Southern Cross Electrical Engineering Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-20	0.840	0.840	0.835	0.840	0.723	193,281
2023-09-19	0.840	0.840	0.830	0.835	0.718	159,235
2023-09-18	0.840	0.840	0.830	0.840	0.723	135,572
2023-09-15	0.830	0.840	0.825	0.830	0.714	229,128
2023-09-14	0.805	0.830	0.800	0.830	0.714	342,960
2023-09-13	0.785	0.820	0.780	0.805	0.693	572,429
2023-09-12	0.780	0.785	0.775	0.785	0.675	233,829
2023-09-11	0.775	0.785	0.775	0.780	0.671	441,758
2023-09-08	0.785	0.785	0.775	0.780	0.671	79,579
2023-09-07	0.785	0.785	0.780	0.785	0.675	261,868
2023-09-06	0.790	0.790	0.780	0.785	0.675	77,564
2023-09-05	0.780	0.795	0.780	0.790	0.680	177,143
2023-09-04	0.795	0.795	0.775	0.785	0.675	139,480
2023-09-01	0.795	0.795	0.770	0.790	0.680	138,751
2023-08-31	0.790	0.795	0.780	0.795	0.684	301,797
2023-08-30	0.745	0.795	0.745	0.790	0.680	759,522
2023-08-29	0.735	0.740	0.730	0.740	0.637	115,023
2023-08-28	0.735	0.735	0.720	0.735	0.632	185,178
2023-08-25	0.710	0.735	0.710	0.735	0.632	246,731
2023-08-24	0.705	0.720	0.705	0.720	0.619	171,484
2023-08-23	0.685	0.705	0.680	0.705	0.607	351,983
2023-08-22	0.685	0.685	0.680	0.680	0.585	24,001
2023-08-21	0.680	0.685	0.675	0.680	0.585	50,337
2023-08-18	0.680	0.680	0.675	0.680	0.585	78,535
2023-08-17	0.685	0.685	0.665	0.680	0.585	217,119
2023-08-16	0.675	0.685	0.670	0.685	0.589	182,751
2023-08-15	0.680	0.685	0.670	0.675	0.581	35,833
2023-08-14	0.670	0.680	0.670	0.680	0.585	26,337
2023-08-11	0.680	0.680	0.670	0.670	0.576	116,566
2023-08-10	0.680	0.680	0.675	0.680	0.585	91,668
2023-08-09	0.690	0.690	0.675	0.675	0.581	59,465
2023-08-08	0.680	0.690	0.680	0.690	0.594	105,468
2023-08-07	0.685	0.690	0.680	0.680	0.585	143,528
2023-08-04	0.680	0.695	0.680	0.685	0.589	8,609
2023-08-03	0.685	0.695	0.680	0.690	0.594	38,817
2023-08-02	0.685	0.695	0.685	0.685	0.589	126,500
2023-08-01	0.695	0.695	0.685	0.685	0.589	45,157
2023-07-31	0.695	0.700	0.690	0.690	0.594	163,787
2023-07-28	0.700	0.700	0.685	0.695	0.598	67,755
2023-07-27	0.695	0.700	0.685	0.690	0.594	110,317
2023-07-26	0.670	0.690	0.670	0.690	0.594	197,573
2023-07-25	0.650	0.675	0.650	0.670	0.576	186,628
2023-07-24	0.660	0.670	0.650	0.650	0.559	364,105
2023-07-21	0.660	0.670	0.655	0.660	0.568	304,514
2023-07-20	0.655	0.665	0.650	0.665	0.572	261,777
2023-07-19	0.655	0.670	0.655	0.660	0.568	90,739
2023-07-18	0.650	0.655	0.640	0.655	0.563	268,726
2023-07-17	0.640	0.650	0.640	0.650	0.559	91,204
2023-07-14	0.645	0.645	0.640	0.645	0.555	86,939
2023-07-13	0.635	0.650	0.630	0.635	0.546	355,337
2023-07-12	0.645	0.645	0.630	0.630	0.542	63,606
2023-07-11	0.640	0.645	0.630	0.645	0.555	84,824
2023-07-10	0.635	0.645	0.635	0.635	0.546	28,638
2023-07-07	0.645	0.650	0.635	0.645	0.555	826,894
2023-07-06	0.645	0.655	0.645	0.655	0.563	27,329
2023-07-05	0.655	0.655	0.645	0.645	0.555	254,521
2023-07-04	0.660	0.665	0.660	0.660	0.568	13,802
2023-07-03	0.670	0.670	0.650	0.660	0.568	90,442
2023-06-30	0.670	0.670	0.665	0.670	0.576	286,911
2023-06-29	0.645	0.675	0.645	0.670	0.576	208,022

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0750 AUD
2026-04-07	0.0250 AUD
2025-09-23	0.0500 AUD
2025-03-25	0.0250 AUD
2024-09-24	0.0500 AUD
2024-03-26	0.0100 AUD
2023-09-26	0.0400 AUD
2023-03-21	0.0100 AUD
2022-09-27	0.0400 AUD
2022-03-29	0.0100 AUD
2021-10-26	0.0400 AUD
2020-10-07	0.0300 AUD
2019-09-25	0.0300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.