Southern Cross Electrical Engineering Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-28	0.650	0.650	0.640	0.645	0.555	116,723
2023-06-27	0.645	0.650	0.645	0.650	0.559	18,031
2023-06-26	0.650	0.650	0.640	0.640	0.551	32,524
2023-06-23	0.645	0.645	0.640	0.640	0.551	65,283
2023-06-22	0.640	0.645	0.640	0.640	0.551	84,417
2023-06-21	0.645	0.645	0.635	0.635	0.546	69,780
2023-06-20	0.645	0.645	0.640	0.645	0.555	80,498
2023-06-19	0.635	0.645	0.635	0.645	0.555	50,663
2023-06-16	0.645	0.650	0.635	0.635	0.546	55,101
2023-06-15	0.650	0.650	0.635	0.640	0.551	79,202
2023-06-14	0.655	0.655	0.640	0.650	0.559	49,147
2023-06-13	0.665	0.665	0.655	0.655	0.563	107,231
2023-06-09	0.665	0.665	0.660	0.660	0.568	86,569
2023-06-08	0.660	0.670	0.660	0.665	0.572	100,476
2023-06-07	0.670	0.670	0.640	0.660	0.568	228,578
2023-06-06	0.660	0.665	0.655	0.660	0.568	183,623
2023-06-05	0.655	0.665	0.655	0.655	0.563	40,263
2023-06-02	0.660	0.665	0.650	0.655	0.563	50,928
2023-06-01	0.670	0.670	0.650	0.650	0.559	30,214
2023-05-31	0.660	0.670	0.650	0.670	0.576	86,522
2023-05-30	0.675	0.675	0.655	0.660	0.568	84,304
2023-05-29	0.660	0.680	0.655	0.680	0.585	55,497
2023-05-26	0.680	0.680	0.660	0.660	0.568	89,471
2023-05-25	0.670	0.690	0.670	0.670	0.576	103,525
2023-05-24	0.670	0.670	0.660	0.670	0.576	36,564
2023-05-23	0.675	0.675	0.660	0.670	0.576	56,437
2023-05-22	0.685	0.705	0.670	0.690	0.594	363,774
2023-05-19	0.670	0.690	0.670	0.690	0.594	132,367
2023-05-18	0.655	0.670	0.650	0.670	0.576	99,437
2023-05-17	0.635	0.665	0.630	0.655	0.563	647,143
2023-05-16	0.635	0.640	0.630	0.635	0.546	71,999
2023-05-15	0.640	0.640	0.630	0.635	0.546	6,800
2023-05-12	0.620	0.640	0.620	0.640	0.551	165,350
2023-05-11	0.615	0.620	0.605	0.620	0.533	183,616
2023-05-10	0.615	0.620	0.605	0.615	0.529	107,574
2023-05-09	0.620	0.620	0.615	0.615	0.529	188,916
2023-05-08	0.620	0.625	0.620	0.620	0.533	52,024
2023-05-05	0.630	0.630	0.620	0.625	0.538	48,347
2023-05-04	0.625	0.625	0.620	0.620	0.533	194,122
2023-05-03	0.630	0.640	0.625	0.625	0.538	82,734
2023-05-02	0.635	0.635	0.630	0.630	0.542	22,743
2023-05-01	0.640	0.640	0.630	0.630	0.542	139,947
2023-04-28	0.635	0.640	0.625	0.640	0.551	72,006
2023-04-27	0.630	0.640	0.630	0.635	0.546	44,731
2023-04-26	0.640	0.640	0.625	0.640	0.551	222,733
2023-04-24	0.630	0.640	0.630	0.630	0.542	105,854
2023-04-21	0.630	0.640	0.630	0.630	0.542	21,356
2023-04-20	0.640	0.640	0.630	0.640	0.551	96,952
2023-04-19	0.635	0.635	0.630	0.630	0.542	117,508
2023-04-18	0.640	0.640	0.630	0.635	0.546	83,946
2023-04-17	0.630	0.640	0.630	0.640	0.551	37,280
2023-04-14	0.635	0.640	0.630	0.630	0.542	77,898
2023-04-13	0.635	0.635	0.630	0.635	0.546	82,646
2023-04-12	0.640	0.640	0.635	0.635	0.546	21,330
2023-04-11	0.640	0.645	0.635	0.640	0.551	260,264
2023-04-06	0.650	0.655	0.635	0.635	0.546	309,042
2023-04-05	0.645	0.655	0.645	0.645	0.555	48,402
2023-04-04	0.635	0.655	0.635	0.640	0.551	121,332
2023-04-03	0.640	0.645	0.635	0.640	0.551	120,122
2023-03-31	0.640	0.645	0.635	0.635	0.546	195,521

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0750 AUD
2026-04-07	0.0250 AUD
2025-09-23	0.0500 AUD
2025-03-25	0.0250 AUD
2024-09-24	0.0500 AUD
2024-03-26	0.0100 AUD
2023-09-26	0.0400 AUD
2023-03-21	0.0100 AUD
2022-09-27	0.0400 AUD
2022-03-29	0.0100 AUD
2021-10-26	0.0400 AUD
2020-10-07	0.0300 AUD
2019-09-25	0.0300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.