Southern Cross Electrical Engineering Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-30	0.640	0.640	0.635	0.640	0.551	216,534
2023-03-29	0.660	0.660	0.640	0.640	0.551	336,619
2023-03-28	0.660	0.660	0.650	0.655	0.563	22,449
2023-03-27	0.655	0.660	0.645	0.645	0.555	93,452
2023-03-24	0.645	0.660	0.645	0.660	0.568	37,479
2023-03-23	0.640	0.650	0.640	0.650	0.559	101,761
2023-03-22	0.630	0.640	0.630	0.640	0.551	15,025
2023-03-21	0.625	0.625	0.615	0.625	0.538	71,310
2023-03-20	0.645	0.655	0.635	0.635	0.538	348,311
2023-03-17	0.660	0.660	0.640	0.645	0.546	346,071
2023-03-16	0.660	0.660	0.655	0.655	0.555	217,584
2023-03-15	0.680	0.680	0.670	0.680	0.576	59,200
2023-03-14	0.675	0.680	0.670	0.680	0.576	73,424
2023-03-13	0.680	0.680	0.675	0.675	0.572	27,787
2023-03-10	0.660	0.680	0.655	0.680	0.576	141,254
2023-03-09	0.650	0.665	0.645	0.665	0.563	504,071
2023-03-08	0.665	0.670	0.645	0.645	0.546	123,112
2023-03-07	0.645	0.670	0.640	0.650	0.550	412,460
2023-03-06	0.660	0.670	0.650	0.650	0.550	119,806
2023-03-03	0.650	0.660	0.640	0.655	0.555	343,323
2023-03-02	0.680	0.680	0.645	0.650	0.550	315,154
2023-03-01	0.695	0.700	0.675	0.680	0.576	233,760
2023-02-28	0.670	0.700	0.670	0.700	0.593	296,401
2023-02-27	0.690	0.690	0.685	0.690	0.584	74,627
2023-02-24	0.690	0.705	0.690	0.690	0.584	151,458
2023-02-23	0.700	0.700	0.685	0.690	0.584	66,556
2023-02-22	0.690	0.700	0.685	0.700	0.593	99,749
2023-02-21	0.700	0.700	0.685	0.690	0.584	72,280
2023-02-20	0.700	0.700	0.700	0.700	0.593	28,497
2023-02-17	0.705	0.705	0.685	0.700	0.593	151,317
2023-02-16	0.700	0.705	0.700	0.705	0.597	108,290
2023-02-15	0.705	0.705	0.695	0.695	0.588	28,670
2023-02-14	0.695	0.705	0.690	0.705	0.597	34,586
2023-02-13	0.700	0.700	0.685	0.690	0.584	52,732
2023-02-10	0.695	0.700	0.685	0.700	0.593	43,220
2023-02-09	0.705	0.705	0.695	0.695	0.588	34,125
2023-02-08	0.695	0.705	0.695	0.695	0.588	26,105
2023-02-07	0.710	0.710	0.695	0.695	0.588	112,893
2023-02-06	0.705	0.710	0.695	0.695	0.588	185,770
2023-02-03	0.720	0.720	0.710	0.710	0.601	109,595
2023-02-02	0.715	0.720	0.700	0.720	0.610	119,399
2023-02-01	0.715	0.720	0.710	0.710	0.601	93,664
2023-01-31	0.710	0.710	0.705	0.705	0.597	128,450
2023-01-30	0.715	0.715	0.705	0.705	0.597	90,338
2023-01-27	0.710	0.710	0.705	0.705	0.597	37,375
2023-01-25	0.715	0.720	0.705	0.705	0.597	81,392
2023-01-24	0.705	0.715	0.705	0.710	0.601	96,184
2023-01-23	0.710	0.710	0.705	0.705	0.597	120,897
2023-01-20	0.710	0.710	0.705	0.705	0.597	84,632
2023-01-19	0.715	0.715	0.705	0.705	0.597	257,805
2023-01-18	0.710	0.720	0.710	0.715	0.605	8,604
2023-01-17	0.715	0.720	0.715	0.720	0.610	40,473
2023-01-16	0.720	0.720	0.715	0.720	0.610	209,299
2023-01-13	0.725	0.725	0.720	0.720	0.610	42,732
2023-01-12	0.720	0.735	0.720	0.725	0.614	489,697
2023-01-11	0.715	0.720	0.715	0.715	0.605	41,286
2023-01-10	0.705	0.720	0.700	0.715	0.605	107,156
2023-01-09	0.700	0.710	0.695	0.700	0.593	120,930
2023-01-06	0.695	0.700	0.695	0.695	0.588	50,584
2023-01-05	0.700	0.705	0.695	0.695	0.588	47,399

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0750 AUD
2026-04-07	0.0250 AUD
2025-09-23	0.0500 AUD
2025-03-25	0.0250 AUD
2024-09-24	0.0500 AUD
2024-03-26	0.0100 AUD
2023-09-26	0.0400 AUD
2023-03-21	0.0100 AUD
2022-09-27	0.0400 AUD
2022-03-29	0.0100 AUD
2021-10-26	0.0400 AUD
2020-10-07	0.0300 AUD
2019-09-25	0.0300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.