Southern Cross Electrical Engineering Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-04	0.695	0.700	0.695	0.695	0.588	74,296
2023-01-03	0.710	0.710	0.685	0.695	0.588	17,134
2022-12-30	0.700	0.700	0.680	0.695	0.588	83,435
2022-12-29	0.700	0.700	0.690	0.700	0.593	30,907
2022-12-28	0.700	0.700	0.690	0.700	0.593	30,623
2022-12-23	0.685	0.695	0.685	0.690	0.584	47,866
2022-12-22	0.685	0.695	0.680	0.695	0.588	51,681
2022-12-21	0.695	0.695	0.680	0.685	0.580	16,524
2022-12-20	0.695	0.695	0.680	0.685	0.580	98,451
2022-12-19	0.680	0.695	0.675	0.695	0.588	53,502
2022-12-16	0.680	0.685	0.675	0.680	0.576	31,285
2022-12-15	0.675	0.680	0.670	0.680	0.576	97,436
2022-12-14	0.675	0.685	0.670	0.675	0.572	47,461
2022-12-13	0.680	0.680	0.665	0.670	0.567	53,897
2022-12-12	0.670	0.675	0.670	0.670	0.567	62,685
2022-12-09	0.685	0.685	0.675	0.680	0.576	54,451
2022-12-08	0.695	0.695	0.680	0.680	0.576	63,170
2022-12-07	0.700	0.700	0.690	0.695	0.588	114,625
2022-12-06	0.705	0.705	0.690	0.700	0.593	162,340
2022-12-05	0.730	0.730	0.695	0.700	0.593	87,020
2022-12-02	0.715	0.730	0.710	0.730	0.618	81,692
2022-12-01	0.705	0.725	0.705	0.715	0.605	78,100
2022-11-30	0.710	0.715	0.710	0.710	0.601	46,358
2022-11-29	0.725	0.725	0.710	0.715	0.605	35,510
2022-11-28	0.710	0.730	0.705	0.715	0.605	108,154
2022-11-25	0.720	0.720	0.700	0.710	0.601	14,143
2022-11-24	0.710	0.730	0.700	0.710	0.601	140,860
2022-11-23	0.730	0.730	0.705	0.705	0.597	39,246
2022-11-22	0.705	0.730	0.705	0.730	0.618	105,337
2022-11-21	0.700	0.705	0.690	0.705	0.597	124,569
2022-11-18	0.695	0.700	0.690	0.690	0.584	93,424
2022-11-17	0.695	0.700	0.690	0.690	0.584	318,422
2022-11-16	0.690	0.700	0.690	0.690	0.584	102,742
2022-11-15	0.690	0.695	0.690	0.695	0.588	20,044
2022-11-14	0.680	0.690	0.680	0.690	0.584	299,562
2022-11-11	0.680	0.680	0.673	0.680	0.576	75,193
2022-11-10	0.675	0.675	0.660	0.670	0.567	31,285
2022-11-09	0.665	0.680	0.660	0.680	0.576	92,332
2022-11-08	0.665	0.670	0.660	0.665	0.563	87,989
2022-11-07	0.675	0.675	0.660	0.660	0.559	61,949
2022-11-04	0.675	0.675	0.665	0.670	0.567	33,504
2022-11-03	0.670	0.675	0.660	0.670	0.567	64,867
2022-11-02	0.680	0.680	0.670	0.675	0.572	53,988
2022-11-01	0.670	0.680	0.668	0.680	0.576	95,902
2022-10-31	0.675	0.680	0.660	0.660	0.559	80,940
2022-10-28	0.670	0.675	0.670	0.670	0.567	26,312
2022-10-27	0.675	0.680	0.675	0.675	0.572	82,951
2022-10-26	0.675	0.680	0.670	0.680	0.576	57,216
2022-10-25	0.675	0.680	0.670	0.680	0.576	26,144
2022-10-24	0.670	0.675	0.670	0.675	0.572	72,672
2022-10-21	0.670	0.675	0.660	0.660	0.559	1,708,099
2022-10-20	0.680	0.680	0.670	0.675	0.572	99,197
2022-10-19	0.673	0.675	0.670	0.675	0.572	23,141
2022-10-18	0.675	0.675	0.670	0.670	0.567	157,178
2022-10-17	0.655	0.675	0.655	0.675	0.572	267,083
2022-10-14	0.655	0.660	0.650	0.660	0.559	49,583
2022-10-13	0.650	0.660	0.640	0.660	0.559	118,811
2022-10-12	0.645	0.650	0.640	0.640	0.542	272,398
2022-10-11	0.640	0.645	0.635	0.645	0.546	64,570
2022-10-10	0.645	0.645	0.635	0.640	0.542	59,725

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0750 AUD
2026-04-07	0.0250 AUD
2025-09-23	0.0500 AUD
2025-03-25	0.0250 AUD
2024-09-24	0.0500 AUD
2024-03-26	0.0100 AUD
2023-09-26	0.0400 AUD
2023-03-21	0.0100 AUD
2022-09-27	0.0400 AUD
2022-03-29	0.0100 AUD
2021-10-26	0.0400 AUD
2020-10-07	0.0300 AUD
2019-09-25	0.0300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.