Southern Cross Electrical Engineering Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-07	0.640	0.650	0.640	0.650	0.550	108,527
2022-10-06	0.645	0.645	0.630	0.630	0.533	50,817
2022-10-05	0.645	0.650	0.635	0.635	0.538	163,736
2022-10-04	0.650	0.650	0.640	0.645	0.546	92,347
2022-10-03	0.640	0.650	0.625	0.640	0.542	183,493
2022-09-30	0.645	0.650	0.645	0.650	0.550	59,909
2022-09-29	0.660	0.660	0.645	0.655	0.555	127,220
2022-09-28	0.650	0.655	0.640	0.655	0.555	263,634
2022-09-27	0.670	0.670	0.650	0.655	0.555	428,622
2022-09-26	0.740	0.740	0.720	0.730	0.584	409,092
2022-09-23	0.750	0.750	0.715	0.740	0.592	478,568
2022-09-21	0.750	0.750	0.735	0.750	0.600	236,650
2022-09-20	0.745	0.750	0.738	0.745	0.596	126,788
2022-09-19	0.745	0.750	0.740	0.750	0.600	207,796
2022-09-16	0.750	0.755	0.745	0.745	0.596	328,346
2022-09-15	0.745	0.760	0.740	0.750	0.600	222,169
2022-09-14	0.720	0.735	0.720	0.735	0.588	196,829
2022-09-13	0.735	0.740	0.730	0.735	0.588	408,270
2022-09-12	0.735	0.735	0.730	0.735	0.588	47,200
2022-09-09	0.735	0.735	0.725	0.730	0.584	178,961
2022-09-08	0.730	0.735	0.725	0.730	0.584	152,505
2022-09-07	0.735	0.735	0.725	0.730	0.584	128,310
2022-09-06	0.735	0.735	0.725	0.730	0.584	312,749
2022-09-05	0.730	0.735	0.725	0.735	0.588	181,142
2022-09-02	0.725	0.730	0.725	0.725	0.580	148,359
2022-09-01	0.735	0.735	0.720	0.725	0.580	84,607
2022-08-31	0.710	0.740	0.710	0.735	0.588	386,060
2022-08-30	0.715	0.720	0.700	0.715	0.572	119,878
2022-08-29	0.700	0.715	0.685	0.715	0.572	225,052
2022-08-26	0.690	0.715	0.690	0.705	0.564	214,188
2022-08-25	0.700	0.705	0.690	0.690	0.552	147,710
2022-08-24	0.695	0.700	0.690	0.700	0.560	46,094
2022-08-23	0.710	0.710	0.690	0.695	0.556	198,363
2022-08-22	0.720	0.730	0.705	0.710	0.568	202,022
2022-08-19	0.715	0.725	0.710	0.720	0.576	107,271
2022-08-18	0.710	0.720	0.710	0.710	0.568	41,353
2022-08-17	0.710	0.730	0.705	0.730	0.584	99,584
2022-08-16	0.730	0.735	0.700	0.720	0.576	166,387
2022-08-15	0.730	0.735	0.715	0.730	0.584	204,503
2022-08-12	0.700	0.710	0.700	0.710	0.568	77,919
2022-08-11	0.720	0.720	0.700	0.710	0.568	98,011
2022-08-10	0.720	0.720	0.700	0.715	0.572	201,776
2022-08-09	0.695	0.730	0.695	0.720	0.576	505,531
2022-08-08	0.660	0.680	0.660	0.680	0.544	190,113
2022-08-05	0.660	0.675	0.655	0.675	0.540	78,029
2022-08-04	0.655	0.675	0.650	0.660	0.528	289,585
2022-08-03	0.650	0.655	0.645	0.655	0.524	58,995
2022-08-02	0.650	0.655	0.645	0.645	0.516	140,230
2022-08-01	0.645	0.650	0.645	0.650	0.520	44,540
2022-07-29	0.650	0.650	0.645	0.645	0.516	64,682
2022-07-28	0.650	0.650	0.645	0.650	0.520	131,983
2022-07-27	0.670	0.670	0.640	0.650	0.520	83,230
2022-07-26	0.635	0.660	0.635	0.660	0.528	125,216
2022-07-25	0.625	0.635	0.625	0.635	0.508	131,733
2022-07-22	0.630	0.635	0.625	0.625	0.500	193,761
2022-07-21	0.620	0.625	0.615	0.625	0.500	141,343
2022-07-20	0.610	0.620	0.610	0.620	0.496	86,518
2022-07-19	0.605	0.610	0.595	0.610	0.488	68,448
2022-07-18	0.600	0.610	0.595	0.610	0.488	81,251
2022-07-15	0.610	0.610	0.600	0.605	0.484	64,141

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0750 AUD
2026-04-07	0.0250 AUD
2025-09-23	0.0500 AUD
2025-03-25	0.0250 AUD
2024-09-24	0.0500 AUD
2024-03-26	0.0100 AUD
2023-09-26	0.0400 AUD
2023-03-21	0.0100 AUD
2022-09-27	0.0400 AUD
2022-03-29	0.0100 AUD
2021-10-26	0.0400 AUD
2020-10-07	0.0300 AUD
2019-09-25	0.0300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.