Southern Cross Electrical Engineering Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-14	0.610	0.615	0.605	0.610	0.488	75,692
2022-07-13	0.610	0.620	0.610	0.620	0.496	56,479
2022-07-12	0.615	0.620	0.600	0.610	0.488	153,062
2022-07-11	0.635	0.635	0.605	0.610	0.488	123,946
2022-07-08	0.625	0.640	0.620	0.640	0.512	141,677
2022-07-07	0.605	0.625	0.605	0.620	0.496	177,586
2022-07-06	0.600	0.605	0.600	0.605	0.484	57,039
2022-07-05	0.590	0.605	0.590	0.600	0.480	134,204
2022-07-04	0.590	0.593	0.585	0.590	0.472	98,512
2022-07-01	0.590	0.600	0.585	0.590	0.472	116,523
2022-06-30	0.575	0.590	0.565	0.590	0.472	517,119
2022-06-29	0.580	0.580	0.575	0.575	0.460	328,938
2022-06-28	0.580	0.580	0.575	0.580	0.464	345,001
2022-06-27	0.575	0.580	0.575	0.580	0.464	766,411
2022-06-24	0.575	0.585	0.570	0.575	0.460	479,755
2022-06-23	0.575	0.575	0.570	0.575	0.460	336,090
2022-06-22	0.580	0.585	0.570	0.570	0.456	284,811
2022-06-21	0.580	0.585	0.575	0.580	0.464	715,034
2022-06-20	0.590	0.595	0.585	0.585	0.468	305,277
2022-06-17	0.590	0.595	0.580	0.590	0.472	454,442
2022-06-16	0.600	0.610	0.600	0.600	0.480	269,720
2022-06-15	0.605	0.610	0.595	0.595	0.476	253,171
2022-06-14	0.600	0.605	0.585	0.605	0.484	383,751
2022-06-10	0.640	0.650	0.625	0.625	0.500	177,321
2022-06-09	0.650	0.655	0.640	0.655	0.524	121,913
2022-06-08	0.645	0.655	0.640	0.650	0.520	326,974
2022-06-07	0.620	0.645	0.610	0.645	0.516	1,419,245
2022-06-06	0.595	0.595	0.580	0.580	0.464	67,482
2022-06-03	0.595	0.595	0.590	0.595	0.476	55,276
2022-06-02	0.595	0.595	0.585	0.595	0.476	124,992
2022-06-01	0.610	0.610	0.600	0.605	0.484	118,848
2022-05-31	0.590	0.610	0.585	0.610	0.488	132,957
2022-05-30	0.600	0.600	0.595	0.595	0.476	150,098
2022-05-27	0.585	0.605	0.585	0.600	0.480	126,875
2022-05-26	0.600	0.600	0.580	0.580	0.464	525,071
2022-05-25	0.605	0.610	0.600	0.600	0.480	54,057
2022-05-24	0.605	0.605	0.595	0.595	0.476	250,321
2022-05-23	0.605	0.610	0.600	0.600	0.480	78,139
2022-05-20	0.600	0.610	0.600	0.605	0.484	58,886
2022-05-19	0.605	0.610	0.600	0.610	0.488	188,216
2022-05-18	0.610	0.610	0.610	0.610	0.488	135,252
2022-05-17	0.600	0.610	0.600	0.610	0.488	74,445
2022-05-16	0.610	0.610	0.605	0.605	0.484	354,916
2022-05-13	0.620	0.623	0.605	0.605	0.484	189,707
2022-05-12	0.630	0.630	0.600	0.600	0.480	173,472
2022-05-11	0.600	0.630	0.600	0.630	0.504	223,484
2022-05-10	0.640	0.640	0.585	0.600	0.480	928,097
2022-05-09	0.660	0.660	0.650	0.650	0.520	214,425
2022-05-06	0.645	0.660	0.640	0.660	0.528	241,748
2022-05-05	0.650	0.665	0.650	0.655	0.524	261,325
2022-05-04	0.665	0.665	0.650	0.650	0.520	253,277
2022-05-03	0.655	0.655	0.645	0.645	0.516	54,521
2022-05-02	0.650	0.670	0.650	0.650	0.520	213,835
2022-04-29	0.665	0.665	0.655	0.665	0.532	51,459
2022-04-28	0.655	0.670	0.655	0.665	0.532	196,356
2022-04-27	0.665	0.665	0.650	0.650	0.520	315,809
2022-04-26	0.665	0.675	0.665	0.670	0.536	171,645
2022-04-22	0.680	0.680	0.665	0.670	0.536	158,753
2022-04-21	0.680	0.685	0.675	0.675	0.540	345,232
2022-04-20	0.680	0.690	0.660	0.670	0.536	253,408

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0750 AUD
2026-04-07	0.0250 AUD
2025-09-23	0.0500 AUD
2025-03-25	0.0250 AUD
2024-09-24	0.0500 AUD
2024-03-26	0.0100 AUD
2023-09-26	0.0400 AUD
2023-03-21	0.0100 AUD
2022-09-27	0.0400 AUD
2022-03-29	0.0100 AUD
2021-10-26	0.0400 AUD
2020-10-07	0.0300 AUD
2019-09-25	0.0300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.