Southern Cross Electrical Engineering Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	4.650	4.700	4.540	4.610	4.535	795,181
2026-07-23	4.750	4.820	4.680	4.680	4.603	2,060,590
2026-07-22	4.660	4.815	4.620	4.700	4.623	704,465
2026-07-21	4.450	4.670	4.380	4.610	4.535	2,895,571
2026-07-20	4.350	4.450	4.310	4.440	4.367	1,098,410
2026-07-17	4.550	4.590	4.330	4.350	4.279	1,546,481
2026-07-16	4.790	4.790	4.660	4.700	4.623	1,093,022
2026-07-15	4.550	4.840	4.550	4.800	4.721	2,713,536
2026-07-14	4.500	4.600	4.460	4.550	4.476	2,135,460
2026-07-13	4.460	4.610	4.430	4.560	4.485	1,678,605
2026-07-10	4.400	4.520	4.385	4.460	4.387	1,606,055
2026-07-09	4.220	4.420	4.220	4.380	4.308	3,335,788
2026-07-08	4.300	4.345	4.190	4.230	4.161	1,191,265
2026-07-07	4.400	4.450	4.300	4.390	4.318	1,791,791
2026-07-06	4.420	4.440	4.180	4.330	4.259	1,394,779
2026-07-03	4.440	4.490	4.360	4.400	4.328	1,056,192
2026-07-02	4.590	4.595	4.360	4.520	4.446	2,595,553
2026-07-01	4.890	4.910	4.540	4.590	4.515	1,710,731
2026-06-30	4.800	4.920	4.735	4.860	4.780	1,660,853
2026-06-29	4.660	4.780	4.580	4.770	4.692	1,496,755
2026-06-26	4.750	4.760	4.620	4.710	4.633	814,952
2026-06-25	4.800	4.850	4.690	4.790	4.712	930,058
2026-06-24	4.730	4.780	4.650	4.780	4.702	1,354,027
2026-06-23	4.870	4.920	4.730	4.780	4.702	1,096,285
2026-06-22	4.670	4.950	4.610	4.830	4.751	2,642,214
2026-06-19	4.600	4.710	4.480	4.600	4.525	3,140,040
2026-06-18	4.600	4.610	4.460	4.610	4.535	2,986,788
2026-06-17	4.850	4.970	4.570	4.630	4.554	2,588,592
2026-06-16	4.480	4.840	4.400	4.820	4.741	9,316,467
2026-06-15	4.020	4.020	4.020	4.020	3.954	0
2026-06-12	4.000	4.050	3.960	4.020	3.954	560,711
2026-06-11	4.090	4.100	3.810	3.990	3.925	1,556,517
2026-06-10	4.250	4.250	4.100	4.170	4.102	615,857
2026-06-09	4.000	4.190	3.860	4.190	4.121	773,812
2026-06-05	4.270	4.280	4.160	4.170	4.102	219,328
2026-06-04	4.160	4.320	4.130	4.270	4.200	1,106,891
2026-06-03	4.240	4.240	4.110	4.160	4.092	567,499
2026-06-02	4.080	4.240	4.000	4.240	4.171	1,674,741
2026-06-01	4.100	4.150	4.005	4.050	3.984	355,036
2026-05-29	4.110	4.150	4.070	4.070	4.003	469,236
2026-05-28	4.000	4.100	3.920	4.090	4.023	544,820
2026-05-27	4.070	4.160	4.020	4.050	3.984	802,529
2026-05-26	3.840	4.070	3.810	4.070	4.003	938,174
2026-05-25	3.760	3.860	3.640	3.830	3.767	630,253
2026-05-22	3.780	3.850	3.750	3.800	3.738	453,257
2026-05-21	3.940	4.020	3.785	3.830	3.767	942,182
2026-05-20	4.000	4.000	3.810	3.890	3.826	1,014,184
2026-05-19	4.040	4.090	3.950	3.980	3.915	689,868
2026-05-18	4.150	4.150	3.990	4.040	3.974	1,186,555
2026-05-15	4.150	4.240	4.140	4.170	4.102	1,346,171
2026-05-14	4.220	4.220	4.150	4.190	4.121	534,531
2026-05-13	4.100	4.240	4.030	4.240	4.171	1,314,776
2026-05-12	4.180	4.250	4.080	4.110	4.043	982,737
2026-05-11	4.130	4.380	4.120	4.240	4.171	1,168,939
2026-05-08	3.970	4.150	3.970	4.090	4.023	2,088,204
2026-05-07	4.010	4.040	3.930	4.010	3.944	1,711,464
2026-05-06	3.800	4.000	3.800	3.980	3.915	1,745,770
2026-05-05	3.890	3.900	3.730	3.770	3.708	896,531
2026-05-04	3.890	3.970	3.850	3.920	3.856	1,223,847
2026-05-01	3.860	3.930	3.820	3.900	3.836	935,891

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0750 AUD
2026-04-07	0.0250 AUD
2025-09-23	0.0500 AUD
2025-03-25	0.0250 AUD
2024-09-24	0.0500 AUD
2024-03-26	0.0100 AUD
2023-09-26	0.0400 AUD
2023-03-21	0.0100 AUD
2022-09-27	0.0400 AUD
2022-03-29	0.0100 AUD
2021-10-26	0.0400 AUD
2020-10-07	0.0300 AUD
2019-09-25	0.0300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.