Southern Cross Electrical Engineering Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-20	0.680	0.690	0.660	0.670	0.536	253,408
2022-04-19	0.670	0.685	0.670	0.675	0.540	209,385
2022-04-14	0.660	0.670	0.660	0.670	0.536	219,358
2022-04-13	0.640	0.665	0.635	0.660	0.528	1,022,315
2022-04-12	0.635	0.640	0.630	0.640	0.512	291,339
2022-04-11	0.635	0.635	0.625	0.625	0.500	112,406
2022-04-08	0.630	0.635	0.625	0.630	0.504	230,833
2022-04-07	0.635	0.640	0.625	0.630	0.504	90,939
2022-04-06	0.640	0.640	0.618	0.625	0.500	178,755
2022-04-05	0.615	0.645	0.615	0.640	0.512	454,532
2022-04-04	0.605	0.615	0.595	0.610	0.488	139,833
2022-04-01	0.605	0.620	0.595	0.600	0.480	329,108
2022-03-31	0.615	0.615	0.600	0.605	0.484	193,778
2022-03-30	0.620	0.625	0.605	0.610	0.488	366,038
2022-03-29	0.660	0.660	0.610	0.610	0.488	200,915
2022-03-28	0.645	0.650	0.630	0.630	0.496	310,407
2022-03-25	0.630	0.645	0.630	0.635	0.500	327,938
2022-03-24	0.620	0.640	0.620	0.635	0.500	805,354
2022-03-23	0.610	0.620	0.610	0.620	0.488	249,844
2022-03-22	0.600	0.615	0.600	0.605	0.477	133,862
2022-03-21	0.610	0.610	0.605	0.605	0.477	177,753
2022-03-18	0.600	0.610	0.600	0.610	0.480	184,425
2022-03-17	0.595	0.600	0.590	0.593	0.467	289,184
2022-03-16	0.585	0.600	0.585	0.595	0.469	144,150
2022-03-15	0.600	0.600	0.585	0.590	0.465	139,587
2022-03-14	0.600	0.600	0.590	0.595	0.469	76,424
2022-03-11	0.600	0.600	0.590	0.600	0.473	53,015
2022-03-10	0.595	0.600	0.585	0.585	0.461	137,523
2022-03-09	0.595	0.595	0.580	0.595	0.469	215,775
2022-03-08	0.585	0.595	0.575	0.595	0.469	158,360
2022-03-07	0.590	0.595	0.575	0.585	0.461	366,245
2022-03-04	0.590	0.590	0.575	0.585	0.461	238,707
2022-03-03	0.600	0.600	0.580	0.585	0.461	454,872
2022-03-02	0.615	0.615	0.585	0.605	0.477	228,457
2022-03-01	0.605	0.620	0.605	0.615	0.484	363,883
2022-02-28	0.560	0.605	0.540	0.605	0.477	1,270,169
2022-02-25	0.530	0.550	0.515	0.540	0.425	717,846
2022-02-24	0.560	0.560	0.525	0.525	0.414	661,892
2022-02-23	0.555	0.575	0.545	0.560	0.441	315,306
2022-02-22	0.555	0.565	0.555	0.560	0.441	213,837
2022-02-21	0.565	0.565	0.545	0.550	0.433	1,067,978
2022-02-18	0.565	0.565	0.565	0.565	0.445	331,235
2022-02-17	0.565	0.570	0.560	0.560	0.441	281,008
2022-02-16	0.555	0.573	0.555	0.565	0.445	642,120
2022-02-15	0.565	0.570	0.555	0.560	0.441	489,428
2022-02-14	0.565	0.565	0.560	0.560	0.441	163,433
2022-02-11	0.565	0.565	0.560	0.560	0.441	337,731
2022-02-10	0.570	0.575	0.565	0.565	0.445	433,679
2022-02-09	0.570	0.570	0.560	0.565	0.445	519,038
2022-02-08	0.555	0.575	0.555	0.565	0.445	236,007
2022-02-07	0.560	0.570	0.550	0.560	0.441	865,549
2022-02-04	0.550	0.555	0.550	0.550	0.433	413,429
2022-02-03	0.555	0.570	0.550	0.555	0.437	160,151
2022-02-02	0.565	0.565	0.550	0.550	0.433	450,851
2022-02-01	0.560	0.580	0.560	0.560	0.441	587,042
2022-01-31	0.560	0.565	0.555	0.555	0.437	399,612
2022-01-28	0.565	0.565	0.555	0.560	0.441	386,628
2022-01-27	0.580	0.580	0.553	0.565	0.445	602,859
2022-01-25	0.595	0.595	0.575	0.575	0.453	289,471
2022-01-24	0.585	0.595	0.585	0.595	0.469	92,295

← NewerPage 20 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0750 AUD
2026-04-07	0.0250 AUD
2025-09-23	0.0500 AUD
2025-03-25	0.0250 AUD
2024-09-24	0.0500 AUD
2024-03-26	0.0100 AUD
2023-09-26	0.0400 AUD
2023-03-21	0.0100 AUD
2022-09-27	0.0400 AUD
2022-03-29	0.0100 AUD
2021-10-26	0.0400 AUD
2020-10-07	0.0300 AUD
2019-09-25	0.0300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.