Southern Cross Electrical Engineering Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-21	0.590	0.600	0.585	0.585	0.461	183,230
2022-01-20	0.600	0.600	0.580	0.595	0.469	411,055
2022-01-19	0.605	0.605	0.590	0.600	0.473	136,891
2022-01-18	0.605	0.605	0.595	0.605	0.477	98,931
2022-01-17	0.610	0.610	0.600	0.600	0.473	99,448
2022-01-14	0.595	0.600	0.593	0.600	0.473	112,646
2022-01-13	0.610	0.610	0.585	0.595	0.469	629,070
2022-01-12	0.610	0.615	0.600	0.600	0.473	157,211
2022-01-11	0.600	0.630	0.600	0.610	0.480	547,657
2022-01-10	0.595	0.600	0.595	0.600	0.473	398,621
2022-01-07	0.600	0.605	0.595	0.600	0.473	149,264
2022-01-06	0.620	0.620	0.600	0.600	0.473	130,201
2022-01-05	0.600	0.625	0.600	0.610	0.480	229,122
2022-01-04	0.595	0.600	0.595	0.600	0.473	87,453
2021-12-31	0.595	0.600	0.590	0.600	0.473	40,192
2021-12-30	0.600	0.600	0.595	0.600	0.473	120,303
2021-12-29	0.595	0.600	0.595	0.600	0.473	229,871
2021-12-24	0.600	0.600	0.590	0.598	0.471	54,561
2021-12-23	0.600	0.600	0.595	0.600	0.473	219,636
2021-12-22	0.605	0.605	0.595	0.600	0.473	115,925
2021-12-21	0.610	0.610	0.600	0.605	0.477	276,088
2021-12-20	0.605	0.615	0.600	0.610	0.480	19,645
2021-12-17	0.625	0.625	0.600	0.605	0.477	393,555
2021-12-16	0.620	0.620	0.610	0.620	0.488	95,232
2021-12-15	0.615	0.620	0.615	0.615	0.484	37,060
2021-12-14	0.625	0.625	0.615	0.620	0.488	107,557
2021-12-13	0.610	0.625	0.610	0.625	0.492	98,318
2021-12-10	0.620	0.620	0.610	0.610	0.480	121,141
2021-12-09	0.620	0.625	0.615	0.615	0.484	99,404
2021-12-08	0.630	0.630	0.620	0.630	0.496	114,459
2021-12-07	0.630	0.630	0.620	0.630	0.496	114,514
2021-12-06	0.630	0.630	0.610	0.630	0.496	319,251
2021-12-03	0.635	0.635	0.610	0.635	0.500	141,744
2021-12-02	0.620	0.640	0.615	0.630	0.496	84,410
2021-12-01	0.640	0.640	0.620	0.630	0.496	101,485
2021-11-30	0.630	0.650	0.625	0.630	0.496	224,770
2021-11-29	0.615	0.635	0.615	0.630	0.496	758,559
2021-11-26	0.650	0.650	0.625	0.635	0.500	246,985
2021-11-25	0.660	0.660	0.645	0.645	0.508	143,180
2021-11-24	0.675	0.675	0.660	0.660	0.520	120,104
2021-11-23	0.680	0.680	0.665	0.665	0.524	135,465
2021-11-22	0.675	0.680	0.670	0.680	0.536	89,132
2021-11-19	0.690	0.690	0.675	0.675	0.532	88,378
2021-11-18	0.690	0.690	0.675	0.690	0.543	149,298
2021-11-17	0.680	0.690	0.675	0.690	0.543	295,639
2021-11-16	0.665	0.680	0.665	0.680	0.536	246,949
2021-11-15	0.675	0.675	0.665	0.670	0.528	333,086
2021-11-12	0.675	0.675	0.665	0.665	0.524	196,039
2021-11-11	0.690	0.695	0.665	0.670	0.528	498,301
2021-11-10	0.685	0.690	0.680	0.680	0.536	152,339
2021-11-09	0.695	0.695	0.685	0.685	0.540	153,784
2021-11-08	0.710	0.710	0.680	0.685	0.540	256,338
2021-11-05	0.705	0.720	0.705	0.710	0.559	127,625
2021-11-04	0.690	0.710	0.690	0.700	0.551	259,257
2021-11-03	0.680	0.685	0.665	0.685	0.540	234,401
2021-11-02	0.665	0.670	0.645	0.645	0.508	284,643
2021-11-01	0.645	0.680	0.645	0.660	0.520	431,811
2021-10-29	0.630	0.655	0.630	0.655	0.516	77,643
2021-10-28	0.660	0.660	0.615	0.635	0.500	703,090
2021-10-27	0.670	0.670	0.650	0.650	0.512	296,824

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0750 AUD
2026-04-07	0.0250 AUD
2025-09-23	0.0500 AUD
2025-03-25	0.0250 AUD
2024-09-24	0.0500 AUD
2024-03-26	0.0100 AUD
2023-09-26	0.0400 AUD
2023-03-21	0.0100 AUD
2022-09-27	0.0400 AUD
2022-03-29	0.0100 AUD
2021-10-26	0.0400 AUD
2020-10-07	0.0300 AUD
2019-09-25	0.0300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.