Southern Cross Electrical Engineering Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 0.650 | 0.665 | 0.630 | 0.660 | 0.520 | 536,551 |
| 2021-10-25 | 0.720 | 0.730 | 0.720 | 0.720 | 0.536 | 996,013 |
| 2021-10-22 | 0.700 | 0.720 | 0.695 | 0.715 | 0.532 | 621,778 |
| 2021-10-21 | 0.700 | 0.700 | 0.690 | 0.700 | 0.521 | 492,657 |
| 2021-10-20 | 0.695 | 0.700 | 0.685 | 0.695 | 0.517 | 525,336 |
| 2021-10-19 | 0.690 | 0.700 | 0.675 | 0.685 | 0.510 | 586,978 |
| 2021-10-18 | 0.680 | 0.695 | 0.680 | 0.690 | 0.513 | 593,818 |
| 2021-10-15 | 0.665 | 0.680 | 0.665 | 0.670 | 0.498 | 604,065 |
| 2021-10-14 | 0.665 | 0.675 | 0.660 | 0.670 | 0.498 | 119,102 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.0750 AUD |
| 2026-04-07 | 0.0250 AUD |
| 2025-09-23 | 0.0500 AUD |
| 2025-03-25 | 0.0250 AUD |
| 2024-09-24 | 0.0500 AUD |
| 2024-03-26 | 0.0100 AUD |
| 2023-09-26 | 0.0400 AUD |
| 2023-03-21 | 0.0100 AUD |
| 2022-09-27 | 0.0400 AUD |
| 2022-03-29 | 0.0100 AUD |
| 2021-10-26 | 0.0400 AUD |
| 2020-10-07 | 0.0300 AUD |
| 2019-09-25 | 0.0300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.