Southern Cross Electrical Engineering Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	3.650	3.800	3.630	3.790	3.728	574,177
2026-04-29	3.630	3.740	3.580	3.720	3.659	506,386
2026-04-28	3.680	3.695	3.600	3.620	3.561	602,599
2026-04-27	3.840	3.840	3.685	3.710	3.649	487,097
2026-04-24	3.570	3.730	3.540	3.680	3.620	708,906
2026-04-23	3.500	3.600	3.480	3.570	3.512	896,666
2026-04-22	3.420	3.520	3.375	3.460	3.403	663,644
2026-04-21	3.500	3.540	3.380	3.390	3.335	627,725
2026-04-20	3.400	3.570	3.400	3.460	3.403	2,735,381
2026-04-17	3.400	3.410	3.330	3.370	3.315	540,260
2026-04-16	3.290	3.410	3.280	3.380	3.325	465,394
2026-04-15	3.340	3.340	3.230	3.280	3.226	505,127
2026-04-14	3.410	3.450	3.270	3.300	3.246	411,174
2026-04-13	3.350	3.420	3.125	3.410	3.354	721,615
2026-04-10	3.170	3.290	3.110	3.290	3.236	824,351
2026-04-09	3.210	3.270	3.110	3.160	3.108	644,155
2026-04-08	2.940	3.175	2.940	3.170	3.118	807,815
2026-04-07	2.990	3.000	2.860	2.870	2.823	410,253
2026-04-02	3.000	3.040	2.940	2.970	2.896	484,869
2026-04-01	2.890	2.990	2.880	2.980	2.906	675,895
2026-03-31	2.880	2.880	2.730	2.790	2.720	648,761
2026-03-30	2.740	2.870	2.710	2.870	2.798	747,580
2026-03-27	2.940	2.940	2.780	2.800	2.730	446,266
2026-03-26	2.990	3.040	2.920	2.940	2.867	372,816
2026-03-25	2.820	2.980	2.820	2.960	2.886	341,386
2026-03-24	2.900	2.900	2.800	2.820	2.750	387,721
2026-03-23	2.870	2.870	2.770	2.860	2.789	534,899
2026-03-20	3.000	3.000	2.860	2.950	2.876	887,618
2026-03-19	3.060	3.060	2.920	3.000	2.925	616,129
2026-03-18	3.000	3.090	2.960	3.060	2.984	516,888
2026-03-17	2.950	2.980	2.920	2.950	2.876	539,076
2026-03-16	2.860	2.950	2.820	2.910	2.837	847,050
2026-03-13	3.000	3.020	2.870	2.880	2.808	669,832
2026-03-12	3.150	3.160	3.000	3.040	2.964	875,396
2026-03-11	3.010	3.180	3.000	3.150	3.071	1,323,886
2026-03-10	2.960	3.050	2.920	2.990	2.915	676,821
2026-03-09	2.800	2.950	2.790	2.910	2.837	951,798
2026-03-06	2.870	2.920	2.820	2.880	2.808	1,172,928
2026-03-05	2.780	2.940	2.770	2.900	2.828	2,454,798
2026-03-04	2.860	2.870	2.740	2.780	2.711	1,301,583
2026-03-03	2.950	2.990	2.890	2.930	2.857	1,092,041
2026-03-02	2.930	3.040	2.930	3.010	2.935	1,005,666
2026-02-27	3.110	3.110	2.960	2.990	2.915	1,096,992
2026-02-26	3.080	3.160	3.080	3.110	3.032	657,154
2026-02-25	3.270	3.270	3.080	3.120	3.042	1,631,437
2026-02-24	3.310	3.375	3.240	3.270	3.188	1,832,742
2026-02-23	3.430	3.500	3.370	3.410	3.325	2,018,638
2026-02-20	3.450	3.480	3.360	3.400	3.315	2,884,403
2026-02-19	3.310	3.540	3.270	3.450	3.364	4,036,227
2026-02-18	2.880	3.320	2.870	3.280	3.198	3,599,691
2026-02-17	2.900	2.930	2.850	2.860	2.789	751,805
2026-02-16	2.980	3.000	2.840	2.910	2.837	2,672,369
2026-02-13	2.800	2.870	2.740	2.840	2.769	828,800
2026-02-12	2.870	2.870	2.790	2.810	2.740	738,698
2026-02-11	2.770	2.840	2.685	2.830	2.759	2,217,970
2026-02-10	2.720	2.770	2.690	2.750	2.681	1,166,010
2026-02-09	2.690	2.700	2.630	2.700	2.633	386,908
2026-02-06	2.720	2.720	2.550	2.620	2.555	1,371,918
2026-02-05	2.580	2.730	2.560	2.690	2.623	3,499,067
2026-02-04	2.600	2.620	2.520	2.590	2.525	808,822

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0750 AUD
2026-04-07	0.0250 AUD
2025-09-23	0.0500 AUD
2025-03-25	0.0250 AUD
2024-09-24	0.0500 AUD
2024-03-26	0.0100 AUD
2023-09-26	0.0400 AUD
2023-03-21	0.0100 AUD
2022-09-27	0.0400 AUD
2022-03-29	0.0100 AUD
2021-10-26	0.0400 AUD
2020-10-07	0.0300 AUD
2019-09-25	0.0300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.