Southern Cross Electrical Engineering Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	2.600	2.620	2.520	2.590	2.525	808,822
2026-02-03	2.580	2.600	2.520	2.590	2.525	527,523
2026-02-02	2.550	2.590	2.510	2.570	2.506	470,692
2026-01-30	2.540	2.550	2.470	2.550	2.486	342,043
2026-01-29	2.460	2.550	2.430	2.540	2.477	476,433
2026-01-28	2.490	2.550	2.430	2.460	2.399	495,217
2026-01-27	2.460	2.500	2.455	2.480	2.418	276,219
2026-01-23	2.510	2.520	2.420	2.440	2.379	311,426
2026-01-22	2.480	2.540	2.480	2.510	2.447	261,010
2026-01-21	2.460	2.490	2.430	2.490	2.428	2,060,403
2026-01-20	2.550	2.550	2.460	2.470	2.408	351,873
2026-01-19	2.590	2.620	2.540	2.550	2.486	909,856
2026-01-16	2.530	2.590	2.520	2.560	2.496	317,449
2026-01-15	2.530	2.540	2.490	2.530	2.467	161,958
2026-01-14	2.470	2.530	2.430	2.520	2.457	283,974
2026-01-13	2.460	2.510	2.440	2.470	2.408	830,141
2026-01-12	2.430	2.480	2.410	2.430	2.369	551,217
2026-01-09	2.390	2.420	2.380	2.400	2.340	410,721
2026-01-08	2.400	2.420	2.390	2.390	2.330	204,183
2026-01-07	2.460	2.480	2.410	2.410	2.350	681,476
2026-01-06	2.500	2.500	2.450	2.450	2.389	206,062
2026-01-05	2.480	2.500	2.460	2.470	2.408	175,873
2026-01-02	2.510	2.520	2.480	2.480	2.418	350,603
2025-12-31	2.500	2.510	2.470	2.500	2.438	180,497
2025-12-30	2.440	2.510	2.440	2.500	2.438	370,021
2025-12-29	2.520	2.520	2.430	2.460	2.399	301,032
2025-12-24	2.500	2.520	2.470	2.520	2.457	116,786
2025-12-23	2.520	2.520	2.480	2.490	2.428	292,640
2025-12-22	2.500	2.530	2.470	2.520	2.457	2,577,390
2025-12-19	2.490	2.515	2.430	2.490	2.428	636,259
2025-12-18	2.470	2.470	2.370	2.410	2.350	564,184
2025-12-17	2.460	2.500	2.440	2.450	2.389	668,502
2025-12-16	2.450	2.480	2.430	2.460	2.399	602,830
2025-12-15	2.380	2.410	2.350	2.400	2.340	318,272
2025-12-12	2.360	2.430	2.335	2.400	2.340	455,095
2025-12-11	2.330	2.350	2.290	2.330	2.272	368,696
2025-12-10	2.390	2.390	2.340	2.360	2.301	298,004
2025-12-09	2.370	2.420	2.340	2.400	2.340	566,103
2025-12-08	2.360	2.380	2.330	2.350	2.291	538,317
2025-12-05	2.330	2.380	2.330	2.360	2.301	870,172
2025-12-04	2.340	2.350	2.290	2.340	2.282	5,003,649
2025-12-03	2.320	2.390	2.270	2.310	2.252	1,639,668
2025-12-02	2.080	2.230	1.990	2.230	2.174	3,782,054
2025-12-01	2.390	2.390	2.390	2.390	2.330	0
2025-11-28	2.370	2.410	2.350	2.390	2.330	303,204
2025-11-27	2.310	2.390	2.310	2.360	2.301	2,174,544
2025-11-26	2.340	2.370	2.280	2.310	2.252	684,569
2025-11-25	2.250	2.310	2.250	2.300	2.243	907,982
2025-11-24	2.160	2.280	2.160	2.250	2.194	407,527
2025-11-21	2.230	2.240	2.180	2.200	2.145	546,367
2025-11-20	2.180	2.290	2.180	2.240	2.184	326,665
2025-11-19	2.220	2.220	2.170	2.190	2.135	558,654
2025-11-18	2.290	2.295	2.230	2.240	2.184	794,085
2025-11-17	2.240	2.310	2.210	2.290	2.233	559,848
2025-11-14	2.300	2.300	2.200	2.240	2.184	603,978
2025-11-13	2.350	2.370	2.270	2.300	2.243	519,168
2025-11-12	2.300	2.320	2.270	2.290	2.233	411,378
2025-11-11	2.310	2.370	2.280	2.290	2.233	323,491
2025-11-10	2.270	2.310	2.260	2.290	2.233	596,695
2025-11-07	2.290	2.320	2.260	2.260	2.204	1,368,215

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0750 AUD
2026-04-07	0.0250 AUD
2025-09-23	0.0500 AUD
2025-03-25	0.0250 AUD
2024-09-24	0.0500 AUD
2024-03-26	0.0100 AUD
2023-09-26	0.0400 AUD
2023-03-21	0.0100 AUD
2022-09-27	0.0400 AUD
2022-03-29	0.0100 AUD
2021-10-26	0.0400 AUD
2020-10-07	0.0300 AUD
2019-09-25	0.0300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.