Southern Cross Electrical Engineering Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	2.400	2.400	2.290	2.290	2.233	365,055
2025-11-05	2.350	2.420	2.250	2.390	2.330	1,550,795
2025-11-04	2.430	2.430	2.330	2.350	2.291	250,592
2025-11-03	2.470	2.590	2.380	2.390	2.330	595,915
2025-10-31	2.400	2.470	2.360	2.460	2.399	3,375,387
2025-10-30	2.290	2.390	2.260	2.370	2.311	1,988,854
2025-10-29	2.300	2.305	2.270	2.280	2.223	313,949
2025-10-28	2.320	2.340	2.250	2.270	2.213	315,845
2025-10-27	2.370	2.400	2.300	2.300	2.243	274,914
2025-10-24	2.310	2.360	2.270	2.330	2.272	445,746
2025-10-23	2.340	2.340	2.280	2.310	2.252	412,449
2025-10-22	2.390	2.390	2.300	2.340	2.282	705,109
2025-10-21	2.380	2.430	2.360	2.390	2.330	797,841
2025-10-20	2.290	2.370	2.270	2.350	2.291	1,485,165
2025-10-17	2.280	2.310	2.240	2.280	2.223	484,234
2025-10-16	2.280	2.300	2.270	2.280	2.223	684,768
2025-10-15	2.290	2.290	2.250	2.280	2.223	984,963
2025-10-14	2.220	2.290	2.205	2.260	2.204	826,014
2025-10-13	2.230	2.230	2.180	2.200	2.145	857,582
2025-10-10	2.230	2.280	2.200	2.240	2.184	644,716
2025-10-09	2.150	2.230	2.150	2.200	2.145	2,426,052
2025-10-08	2.100	2.150	2.080	2.150	2.096	295,376
2025-10-07	2.080	2.100	2.070	2.090	2.038	1,068,090
2025-10-06	2.120	2.140	2.040	2.080	2.028	726,864
2025-10-03	2.110	2.130	2.080	2.100	2.048	477,332
2025-10-02	2.140	2.155	2.070	2.090	2.038	721,153
2025-10-01	2.040	2.120	2.020	2.120	2.067	1,086,277
2025-09-30	2.070	2.070	1.990	2.040	1.989	602,236
2025-09-29	2.010	2.060	2.010	2.030	1.979	389,407
2025-09-26	2.050	2.050	2.000	2.010	1.960	322,007
2025-09-25	2.040	2.060	2.010	2.030	1.979	441,026
2025-09-24	2.080	2.080	2.010	2.040	1.989	408,970
2025-09-23	2.050	2.080	2.020	2.050	1.999	648,681
2025-09-22	2.110	2.130	2.040	2.110	2.009	982,768
2025-09-19	2.070	2.100	2.040	2.090	1.990	733,188
2025-09-18	2.050	2.080	2.030	2.060	1.961	457,326
2025-09-17	2.040	2.080	2.020	2.080	1.980	858,364
2025-09-16	2.030	2.050	2.000	2.040	1.942	609,681
2025-09-15	1.970	2.050	1.940	2.030	1.933	770,518
2025-09-12	1.945	2.000	1.945	1.960	1.866	478,335
2025-09-11	1.920	1.955	1.915	1.945	1.852	336,148
2025-09-10	1.910	1.965	1.910	1.915	1.823	606,693
2025-09-09	1.950	1.950	1.910	1.925	1.833	526,466
2025-09-08	1.980	1.980	1.915	1.950	1.856	566,675
2025-09-05	1.905	1.965	1.900	1.950	1.856	1,003,190
2025-09-04	1.915	1.955	1.870	1.900	1.809	814,522
2025-09-03	1.910	1.935	1.895	1.910	1.818	1,339,310
2025-09-02	1.925	1.940	1.900	1.925	1.833	481,262
2025-09-01	1.970	2.030	1.925	1.925	1.833	1,229,795
2025-08-29	1.940	1.960	1.915	1.960	1.866	1,533,890
2025-08-28	1.940	1.940	1.895	1.930	1.837	1,528,729
2025-08-27	1.960	1.990	1.895	1.930	1.837	986,493
2025-08-26	1.945	1.945	1.895	1.915	1.823	1,216,808
2025-08-25	1.885	1.950	1.880	1.915	1.823	757,540
2025-08-22	1.890	1.910	1.825	1.860	1.771	907,201
2025-08-21	2.030	2.050	1.845	1.870	1.780	1,814,058
2025-08-20	2.100	2.120	1.900	1.980	1.885	1,857,453
2025-08-19	1.980	2.010	1.945	1.995	1.899	958,143
2025-08-18	1.945	1.980	1.930	1.935	1.842	530,805
2025-08-15	1.990	1.990	1.930	1.940	1.847	713,505

← NewerPage 5 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0750 AUD
2026-04-07	0.0250 AUD
2025-09-23	0.0500 AUD
2025-03-25	0.0250 AUD
2024-09-24	0.0500 AUD
2024-03-26	0.0100 AUD
2023-09-26	0.0400 AUD
2023-03-21	0.0100 AUD
2022-09-27	0.0400 AUD
2022-03-29	0.0100 AUD
2021-10-26	0.0400 AUD
2020-10-07	0.0300 AUD
2019-09-25	0.0300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.