Southern Cross Electrical Engineering Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	2.000	2.050	1.970	1.990	1.894	1,154,763
2025-08-13	2.000	2.030	1.980	2.030	1.933	1,532,296
2025-08-12	1.910	2.030	1.900	1.995	1.899	2,217,947
2025-08-11	1.900	1.918	1.838	1.850	1.761	665,189
2025-08-08	1.900	1.960	1.848	1.880	1.790	2,374,663
2025-08-07	1.840	1.925	1.840	1.855	1.766	1,535,468
2025-08-06	1.770	1.825	1.755	1.820	1.733	555,865
2025-08-05	1.770	1.770	1.740	1.760	1.675	503,650
2025-08-04	1.765	1.775	1.750	1.760	1.675	152,996
2025-08-01	1.780	1.780	1.760	1.770	1.685	277,916
2025-07-31	1.770	1.790	1.745	1.775	1.690	468,145
2025-07-30	1.760	1.795	1.750	1.765	1.680	309,973
2025-07-29	1.755	1.795	1.740	1.760	1.675	416,886
2025-07-28	1.780	1.780	1.715	1.755	1.671	1,341,656
2025-07-25	1.830	1.840	1.780	1.780	1.695	330,074
2025-07-24	1.810	1.840	1.800	1.840	1.752	235,252
2025-07-23	1.860	1.860	1.810	1.810	1.723	282,543
2025-07-22	1.865	1.895	1.845	1.860	1.771	293,341
2025-07-21	1.810	1.870	1.810	1.865	1.775	521,763
2025-07-18	1.755	1.840	1.755	1.800	1.714	732,002
2025-07-17	1.780	1.780	1.753	1.775	1.690	515,790
2025-07-16	1.745	1.795	1.745	1.770	1.685	476,191
2025-07-15	1.730	1.765	1.730	1.750	1.666	217,943
2025-07-14	1.740	1.745	1.720	1.730	1.647	406,903
2025-07-11	1.745	1.745	1.715	1.730	1.647	198,500
2025-07-10	1.740	1.745	1.705	1.725	1.642	432,880
2025-07-09	1.700	1.755	1.685	1.735	1.652	1,142,702
2025-07-08	1.730	1.730	1.685	1.700	1.618	1,231,589
2025-07-07	1.785	1.785	1.695	1.700	1.618	456,839
2025-07-04	1.800	1.820	1.770	1.785	1.699	420,365
2025-07-03	1.800	1.805	1.740	1.800	1.714	303,602
2025-07-02	1.790	1.795	1.760	1.765	1.680	286,309
2025-07-01	1.780	1.800	1.745	1.785	1.699	1,138,700
2025-06-30	1.780	1.845	1.765	1.825	1.737	393,303
2025-06-27	1.760	1.800	1.748	1.790	1.704	417,286
2025-06-26	1.800	1.800	1.745	1.760	1.675	430,506
2025-06-25	1.745	1.795	1.735	1.795	1.709	630,512
2025-06-24	1.730	1.755	1.720	1.740	1.656	438,099
2025-06-23	1.740	1.745	1.698	1.735	1.652	279,408
2025-06-20	1.710	1.745	1.690	1.740	1.656	333,205
2025-06-19	1.740	1.745	1.695	1.710	1.628	838,387
2025-06-18	1.750	1.750	1.690	1.690	1.609	702,796
2025-06-17	1.740	1.785	1.720	1.735	1.652	1,106,842
2025-06-16	1.640	1.663	1.630	1.650	1.571	401,943
2025-06-13	1.665	1.680	1.620	1.650	1.571	573,646
2025-06-12	1.620	1.695	1.610	1.670	1.590	403,642
2025-06-11	1.625	1.645	1.610	1.630	1.552	523,201
2025-06-10	1.670	1.700	1.620	1.645	1.566	693,059
2025-06-06	1.720	1.720	1.650	1.670	1.590	385,146
2025-06-05	1.690	1.725	1.675	1.715	1.633	560,069
2025-06-04	1.735	1.735	1.695	1.705	1.623	596,909
2025-06-03	1.735	1.735	1.685	1.720	1.637	323,804
2025-06-02	1.800	1.805	1.725	1.730	1.647	429,213
2025-05-30	1.740	1.815	1.720	1.800	1.714	348,605
2025-05-29	1.785	1.785	1.730	1.740	1.656	456,833
2025-05-28	1.810	1.825	1.775	1.785	1.699	335,217
2025-05-27	1.850	1.865	1.810	1.810	1.723	198,339
2025-05-26	1.850	1.850	1.810	1.850	1.761	389,976
2025-05-23	1.900	1.900	1.825	1.835	1.747	270,571
2025-05-22	1.860	1.910	1.855	1.900	1.809	293,155

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0750 AUD
2026-04-07	0.0250 AUD
2025-09-23	0.0500 AUD
2025-03-25	0.0250 AUD
2024-09-24	0.0500 AUD
2024-03-26	0.0100 AUD
2023-09-26	0.0400 AUD
2023-03-21	0.0100 AUD
2022-09-27	0.0400 AUD
2022-03-29	0.0100 AUD
2021-10-26	0.0400 AUD
2020-10-07	0.0300 AUD
2019-09-25	0.0300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.