Southern Cross Electrical Engineering Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	1.850	1.890	1.845	1.875	1.785	484,785
2025-05-20	1.865	1.875	1.850	1.850	1.761	126,324
2025-05-19	1.895	1.895	1.850	1.865	1.775	173,641
2025-05-16	1.850	1.905	1.828	1.885	1.794	502,071
2025-05-15	1.850	1.855	1.815	1.835	1.747	164,371
2025-05-14	1.850	1.855	1.830	1.850	1.761	478,504
2025-05-13	1.870	1.890	1.810	1.850	1.761	473,449
2025-05-12	1.900	1.900	1.840	1.855	1.766	530,773
2025-05-09	1.900	1.900	1.875	1.895	1.804	346,066
2025-05-08	1.930	1.930	1.865	1.885	1.794	238,847
2025-05-07	1.880	1.895	1.840	1.890	1.799	291,806
2025-05-06	1.870	1.928	1.865	1.880	1.790	395,364
2025-05-05	1.870	1.900	1.860	1.865	1.775	208,193
2025-05-02	1.830	1.860	1.820	1.845	1.756	322,162
2025-05-01	1.890	1.890	1.820	1.845	1.756	475,863
2025-04-30	1.830	1.885	1.815	1.870	1.780	634,939
2025-04-29	1.845	1.845	1.790	1.795	1.709	607,348
2025-04-28	1.840	1.850	1.810	1.825	1.737	517,170
2025-04-24	1.795	1.830	1.790	1.825	1.737	871,304
2025-04-23	1.750	1.800	1.745	1.795	1.709	333,830
2025-04-22	1.765	1.790	1.745	1.760	1.675	529,055
2025-04-17	1.765	1.780	1.750	1.765	1.680	588,641
2025-04-16	1.730	1.780	1.730	1.760	1.675	333,801
2025-04-15	1.720	1.750	1.680	1.735	1.652	376,066
2025-04-14	1.675	1.720	1.660	1.715	1.633	549,949
2025-04-11	1.655	1.663	1.630	1.635	1.556	306,512
2025-04-10	1.670	1.695	1.650	1.660	1.580	633,214
2025-04-09	1.630	1.630	1.560	1.580	1.504	525,403
2025-04-08	1.605	1.645	1.595	1.630	1.552	483,515
2025-04-07	1.570	1.605	1.515	1.590	1.514	1,212,363
2025-04-04	1.700	1.700	1.640	1.645	1.566	899,928
2025-04-03	1.780	1.780	1.708	1.730	1.647	314,085
2025-04-02	1.820	1.830	1.760	1.780	1.695	916,277
2025-04-01	1.695	1.865	1.690	1.820	1.733	3,611,516
2025-03-31	1.540	1.665	1.540	1.660	1.580	917,950
2025-03-28	1.540	1.565	1.525	1.560	1.485	226,450
2025-03-27	1.555	1.585	1.525	1.545	1.471	392,077
2025-03-26	1.530	1.560	1.525	1.555	1.480	323,682
2025-03-25	1.555	1.570	1.528	1.530	1.457	320,654
2025-03-24	1.590	1.598	1.543	1.555	1.457	455,672
2025-03-21	1.525	1.595	1.505	1.575	1.475	819,297
2025-03-20	1.480	1.530	1.480	1.525	1.428	629,435
2025-03-19	1.515	1.515	1.475	1.480	1.386	667,892
2025-03-18	1.535	1.545	1.515	1.515	1.419	352,319
2025-03-17	1.535	1.555	1.520	1.530	1.433	217,164
2025-03-14	1.515	1.550	1.515	1.530	1.433	365,526
2025-03-13	1.555	1.570	1.525	1.530	1.433	241,059
2025-03-12	1.515	1.555	1.470	1.545	1.447	792,608
2025-03-11	1.580	1.590	1.513	1.540	1.442	772,567
2025-03-10	1.620	1.635	1.608	1.615	1.513	206,298
2025-03-07	1.620	1.645	1.605	1.620	1.517	517,703
2025-03-06	1.690	1.690	1.625	1.630	1.527	495,516
2025-03-05	1.640	1.678	1.625	1.670	1.564	508,603
2025-03-04	1.785	1.785	1.670	1.680	1.574	517,285
2025-03-03	1.810	1.820	1.760	1.785	1.672	240,530
2025-02-28	1.770	1.815	1.765	1.800	1.686	368,928
2025-02-27	1.750	1.775	1.740	1.770	1.658	366,043
2025-02-26	1.750	1.765	1.725	1.745	1.634	282,793
2025-02-25	1.740	1.755	1.715	1.735	1.625	331,273
2025-02-24	1.770	1.770	1.715	1.745	1.634	589,381

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0750 AUD
2026-04-07	0.0250 AUD
2025-09-23	0.0500 AUD
2025-03-25	0.0250 AUD
2024-09-24	0.0500 AUD
2024-03-26	0.0100 AUD
2023-09-26	0.0400 AUD
2023-03-21	0.0100 AUD
2022-09-27	0.0400 AUD
2022-03-29	0.0100 AUD
2021-10-26	0.0400 AUD
2020-10-07	0.0300 AUD
2019-09-25	0.0300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.