Southern Cross Electrical Engineering Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	1.865	1.865	1.780	1.795	1.681	529,849
2025-02-20	1.780	1.910	1.780	1.855	1.738	1,585,487
2025-02-19	1.750	1.830	1.670	1.770	1.658	1,685,858
2025-02-18	1.535	1.565	1.528	1.550	1.452	499,445
2025-02-17	1.505	1.535	1.465	1.535	1.438	298,520
2025-02-14	1.520	1.525	1.490	1.495	1.400	377,511
2025-02-13	1.525	1.548	1.515	1.525	1.428	231,270
2025-02-12	1.540	1.560	1.535	1.545	1.447	204,312
2025-02-11	1.540	1.555	1.535	1.535	1.438	180,639
2025-02-10	1.540	1.555	1.525	1.530	1.433	323,812
2025-02-07	1.560	1.560	1.540	1.550	1.452	223,223
2025-02-06	1.565	1.575	1.550	1.560	1.461	268,705
2025-02-05	1.550	1.570	1.550	1.560	1.461	319,898
2025-02-04	1.540	1.555	1.520	1.535	1.438	428,352
2025-02-03	1.505	1.530	1.500	1.505	1.410	497,317
2025-01-31	1.445	1.515	1.445	1.505	1.410	699,760
2025-01-30	1.440	1.470	1.440	1.450	1.358	222,382
2025-01-29	1.430	1.450	1.420	1.440	1.349	187,625
2025-01-28	1.445	1.445	1.410	1.425	1.335	174,187
2025-01-24	1.450	1.470	1.428	1.455	1.363	276,548
2025-01-23	1.450	1.450	1.410	1.435	1.344	773,631
2025-01-22	1.425	1.460	1.420	1.425	1.335	626,021
2025-01-21	1.410	1.435	1.398	1.415	1.325	555,799
2025-01-20	1.435	1.440	1.390	1.405	1.316	288,156
2025-01-17	1.400	1.440	1.390	1.420	1.330	1,080,579
2025-01-16	1.430	1.430	1.370	1.400	1.311	1,099,716
2025-01-15	1.430	1.435	1.405	1.405	1.316	364,759
2025-01-14	1.415	1.435	1.405	1.430	1.339	174,482
2025-01-13	1.430	1.430	1.390	1.400	1.311	329,528
2025-01-10	1.450	1.450	1.410	1.430	1.339	429,619
2025-01-09	1.450	1.450	1.425	1.445	1.354	227,124
2025-01-08	1.490	1.490	1.425	1.445	1.354	613,805
2025-01-07	1.485	1.495	1.465	1.470	1.377	193,079
2025-01-06	1.505	1.510	1.455	1.490	1.396	478,312
2025-01-03	1.535	1.545	1.490	1.500	1.405	587,133
2025-01-02	1.570	1.570	1.510	1.540	1.442	260,288
2024-12-31	1.540	1.565	1.535	1.565	1.466	259,246
2024-12-30	1.545	1.545	1.520	1.535	1.438	167,879
2024-12-27	1.550	1.553	1.530	1.550	1.452	135,667
2024-12-24	1.525	1.550	1.525	1.550	1.452	89,539
2024-12-23	1.525	1.540	1.500	1.540	1.442	265,535
2024-12-20	1.585	1.585	1.515	1.520	1.424	379,657
2024-12-19	1.510	1.570	1.510	1.560	1.461	709,350
2024-12-18	1.480	1.565	1.478	1.550	1.452	811,533
2024-12-17	1.455	1.495	1.445	1.475	1.382	829,928
2024-12-16	1.495	1.500	1.425	1.430	1.339	1,457,837
2024-12-13	1.480	1.480	1.405	1.415	1.325	903,475
2024-12-12	1.510	1.520	1.475	1.495	1.400	743,222
2024-12-11	1.565	1.630	1.505	1.515	1.419	1,623,098
2024-12-10	1.410	1.440	1.385	1.390	1.302	700,188
2024-12-09	1.465	1.490	1.390	1.420	1.330	2,157,558
2024-12-06	1.540	1.540	1.450	1.465	1.372	623,574
2024-12-05	1.500	1.550	1.500	1.540	1.442	322,905
2024-12-04	1.540	1.545	1.500	1.500	1.405	778,863
2024-12-03	1.540	1.560	1.525	1.540	1.442	893,727
2024-12-02	1.540	1.560	1.520	1.545	1.447	364,697
2024-11-29	1.565	1.565	1.530	1.540	1.442	163,779
2024-11-28	1.600	1.600	1.560	1.560	1.461	189,379
2024-11-27	1.590	1.610	1.580	1.600	1.499	247,294
2024-11-26	1.600	1.635	1.595	1.605	1.503	296,024

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0750 AUD
2026-04-07	0.0250 AUD
2025-09-23	0.0500 AUD
2025-03-25	0.0250 AUD
2024-09-24	0.0500 AUD
2024-03-26	0.0100 AUD
2023-09-26	0.0400 AUD
2023-03-21	0.0100 AUD
2022-09-27	0.0400 AUD
2022-03-29	0.0100 AUD
2021-10-26	0.0400 AUD
2020-10-07	0.0300 AUD
2019-09-25	0.0300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.