Southern Cross Electrical Engineering Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-25 | 1.680 | 1.680 | 1.515 | 1.615 | 1.513 | 1,502,879 |
| 2024-11-22 | 1.680 | 1.705 | 1.668 | 1.675 | 1.569 | 470,561 |
| 2024-11-21 | 1.675 | 1.685 | 1.645 | 1.675 | 1.569 | 856,711 |
| 2024-11-20 | 1.660 | 1.675 | 1.615 | 1.655 | 1.550 | 658,292 |
| 2024-11-19 | 1.650 | 1.663 | 1.630 | 1.650 | 1.546 | 407,256 |
| 2024-11-18 | 1.485 | 1.650 | 1.480 | 1.620 | 1.517 | 1,817,717 |
| 2024-11-15 | 1.435 | 1.515 | 1.435 | 1.505 | 1.410 | 995,151 |
| 2024-11-14 | 1.505 | 1.520 | 1.340 | 1.450 | 1.358 | 2,480,311 |
| 2024-11-13 | 1.560 | 1.560 | 1.500 | 1.525 | 1.428 | 469,511 |
| 2024-11-12 | 1.570 | 1.583 | 1.550 | 1.565 | 1.466 | 215,671 |
| 2024-11-11 | 1.555 | 1.585 | 1.550 | 1.570 | 1.471 | 259,681 |
| 2024-11-08 | 1.585 | 1.615 | 1.580 | 1.585 | 1.485 | 553,208 |
| 2024-11-07 | 1.550 | 1.600 | 1.550 | 1.600 | 1.499 | 465,567 |
| 2024-11-06 | 1.580 | 1.585 | 1.525 | 1.545 | 1.447 | 667,105 |
| 2024-11-05 | 1.620 | 1.620 | 1.550 | 1.550 | 1.452 | 581,118 |
| 2024-11-04 | 1.620 | 1.640 | 1.600 | 1.615 | 1.513 | 348,576 |
| 2024-11-01 | 1.605 | 1.625 | 1.540 | 1.620 | 1.517 | 1,142,807 |
| 2024-10-31 | 1.655 | 1.675 | 1.625 | 1.630 | 1.527 | 396,409 |
| 2024-10-30 | 1.720 | 1.720 | 1.630 | 1.655 | 1.550 | 577,804 |
| 2024-10-29 | 1.700 | 1.740 | 1.680 | 1.720 | 1.611 | 514,681 |
| 2024-10-28 | 1.650 | 1.650 | 1.555 | 1.640 | 1.536 | 1,075,502 |
| 2024-10-25 | 1.650 | 1.718 | 1.630 | 1.685 | 1.578 | 747,006 |
| 2024-10-24 | 1.670 | 1.670 | 1.610 | 1.640 | 1.536 | 1,029,170 |
| 2024-10-23 | 1.735 | 1.740 | 1.670 | 1.690 | 1.583 | 954,030 |
| 2024-10-22 | 1.765 | 1.765 | 1.730 | 1.750 | 1.639 | 242,038 |
| 2024-10-21 | 1.770 | 1.790 | 1.750 | 1.765 | 1.653 | 275,695 |
| 2024-10-18 | 1.790 | 1.810 | 1.768 | 1.785 | 1.672 | 162,678 |
| 2024-10-17 | 1.825 | 1.830 | 1.785 | 1.800 | 1.686 | 205,202 |
| 2024-10-16 | 1.870 | 1.885 | 1.810 | 1.815 | 1.700 | 263,877 |
| 2024-10-15 | 1.860 | 1.895 | 1.860 | 1.875 | 1.756 | 157,229 |
| 2024-10-14 | 1.860 | 1.913 | 1.850 | 1.860 | 1.742 | 593,568 |
| 2024-10-11 | 1.840 | 1.858 | 1.840 | 1.845 | 1.728 | 298,516 |
| 2024-10-10 | 1.845 | 1.850 | 1.825 | 1.840 | 1.723 | 1,190,970 |
| 2024-10-09 | 1.815 | 1.850 | 1.805 | 1.850 | 1.733 | 297,168 |
| 2024-10-08 | 1.760 | 1.815 | 1.750 | 1.805 | 1.691 | 266,800 |
| 2024-10-07 | 1.730 | 1.760 | 1.718 | 1.760 | 1.649 | 215,761 |
| 2024-10-04 | 1.790 | 1.800 | 1.720 | 1.725 | 1.616 | 554,923 |
| 2024-10-03 | 1.830 | 1.875 | 1.790 | 1.790 | 1.677 | 335,007 |
| 2024-10-02 | 1.810 | 1.840 | 1.795 | 1.830 | 1.714 | 230,615 |
| 2024-10-01 | 1.810 | 1.840 | 1.805 | 1.825 | 1.709 | 202,985 |
| 2024-09-30 | 1.820 | 1.840 | 1.785 | 1.835 | 1.719 | 308,877 |
| 2024-09-27 | 1.780 | 1.815 | 1.760 | 1.815 | 1.700 | 390,387 |
| 2024-09-26 | 1.785 | 1.835 | 1.785 | 1.805 | 1.691 | 235,676 |
| 2024-09-25 | 1.805 | 1.825 | 1.770 | 1.780 | 1.667 | 533,272 |
| 2024-09-24 | 1.850 | 1.850 | 1.800 | 1.825 | 1.709 | 410,909 |
| 2024-09-23 | 1.880 | 1.915 | 1.875 | 1.900 | 1.733 | 340,856 |
| 2024-09-20 | 1.910 | 1.910 | 1.860 | 1.870 | 1.705 | 340,629 |
| 2024-09-19 | 1.870 | 1.920 | 1.870 | 1.920 | 1.751 | 284,042 |
| 2024-09-18 | 1.890 | 1.895 | 1.870 | 1.880 | 1.715 | 203,365 |
| 2024-09-17 | 1.860 | 1.900 | 1.840 | 1.890 | 1.724 | 312,426 |
| 2024-09-16 | 1.835 | 1.860 | 1.810 | 1.860 | 1.696 | 329,571 |
| 2024-09-13 | 1.815 | 1.825 | 1.785 | 1.805 | 1.646 | 302,931 |
| 2024-09-12 | 1.800 | 1.828 | 1.780 | 1.805 | 1.646 | 312,634 |
| 2024-09-11 | 1.825 | 1.850 | 1.790 | 1.795 | 1.637 | 201,587 |
| 2024-09-10 | 1.805 | 1.860 | 1.805 | 1.835 | 1.674 | 337,404 |
| 2024-09-09 | 1.725 | 1.820 | 1.720 | 1.790 | 1.633 | 425,791 |
| 2024-09-06 | 1.740 | 1.775 | 1.735 | 1.775 | 1.619 | 203,088 |
| 2024-09-05 | 1.765 | 1.765 | 1.725 | 1.735 | 1.582 | 335,280 |
| 2024-09-04 | 1.830 | 1.830 | 1.725 | 1.735 | 1.582 | 840,122 |
| 2024-09-03 | 1.820 | 1.855 | 1.815 | 1.830 | 1.669 | 354,127 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.0750 AUD |
| 2026-04-07 | 0.0250 AUD |
| 2025-09-23 | 0.0500 AUD |
| 2025-03-25 | 0.0250 AUD |
| 2024-09-24 | 0.0500 AUD |
| 2024-03-26 | 0.0100 AUD |
| 2023-09-26 | 0.0400 AUD |
| 2023-03-21 | 0.0100 AUD |
| 2022-09-27 | 0.0400 AUD |
| 2022-03-29 | 0.0100 AUD |
| 2021-10-26 | 0.0400 AUD |
| 2020-10-07 | 0.0300 AUD |
| 2019-09-25 | 0.0300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.