Syrah Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.105	0.110	0.105	0.105	0.105	601,263
2026-07-28	0.110	0.110	0.105	0.105	0.105	1,109,765
2026-07-27	0.110	0.110	0.105	0.110	0.110	2,184,295
2026-07-24	0.110	0.110	0.105	0.110	0.110	5,824,662
2026-07-23	0.115	0.120	0.108	0.115	0.115	8,298,492
2026-07-22	0.110	0.120	0.105	0.110	0.110	9,028,800

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.