Taiton Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.072	0.073	0.069	0.070	0.070	38,418
2026-05-04	0.073	0.073	0.073	0.073	0.073	0
2026-05-01	0.073	0.073	0.073	0.073	0.073	25,641
2026-04-30	0.074	0.075	0.074	0.074	0.074	26,176
2026-04-29	0.075	0.075	0.075	0.075	0.075	55,000
2026-04-28	0.083	0.083	0.083	0.083	0.083	98
2026-04-27	0.086	0.086	0.086	0.086	0.086	17,452
2026-04-24	0.080	0.084	0.076	0.082	0.082	134,995
2026-04-23	0.090	0.090	0.075	0.075	0.075	82,803
2026-04-22	0.090	0.097	0.080	0.091	0.091	205,959

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.