Talius Group Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-03-13	0.008	0.008	0.008	0.008	0.080	113
2025-03-10	0.008	0.008	0.008	0.008	0.080	31,810
2025-03-04	0.007	0.007	0.007	0.007	0.070	23
2025-02-27	0.007	0.007	0.007	0.007	0.070	778,965
2025-02-26	0.008	0.008	0.008	0.008	0.080	62,500
2025-02-24	0.008	0.008	0.008	0.008	0.080	98,108
2025-02-21	0.008	0.008	0.008	0.008	0.080	330,164
2025-02-18	0.009	0.009	0.008	0.008	0.080	765,846
2025-02-14	0.008	0.009	0.008	0.008	0.080	398,667
2025-02-13	0.009	0.009	0.008	0.008	0.080	100,099
2025-02-12	0.009	0.009	0.009	0.009	0.090	763
2025-02-11	0.009	0.009	0.009	0.009	0.090	500
2025-02-10	0.008	0.009	0.008	0.009	0.090	60,218
2025-02-07	0.009	0.009	0.009	0.009	0.090	19,000
2025-02-06	0.008	0.008	0.008	0.008	0.080	414,133
2025-02-05	0.009	0.009	0.008	0.008	0.080	27,778
2025-01-31	0.009	0.009	0.009	0.009	0.090	100
2025-01-28	0.009	0.009	0.009	0.009	0.090	100,627
2025-01-24	0.009	0.009	0.009	0.009	0.090	5,000
2025-01-23	0.009	0.009	0.009	0.009	0.090	310,000
2025-01-22	0.009	0.009	0.009	0.009	0.090	98,341
2025-01-21	0.009	0.009	0.009	0.009	0.090	110,000
2025-01-20	0.009	0.010	0.009	0.010	0.100	588,016
2025-01-16	0.009	0.009	0.008	0.009	0.085	100,106
2025-01-15	0.008	0.008	0.008	0.008	0.080	12,900
2025-01-14	0.009	0.009	0.009	0.009	0.090	50,000
2025-01-07	0.009	0.009	0.009	0.009	0.090	682,245
2025-01-06	0.010	0.010	0.009	0.010	0.095	14,094
2025-01-02	0.009	0.009	0.009	0.009	0.090	426,360
2024-12-31	0.009	0.009	0.009	0.009	0.090	74,886
2024-12-27	0.010	0.010	0.009	0.009	0.090	338,946
2024-12-24	0.008	0.010	0.008	0.010	0.100	227,953
2024-12-23	0.008	0.008	0.008	0.008	0.080	162,589
2024-12-20	0.008	0.008	0.008	0.008	0.080	12,532
2024-12-17	0.007	0.008	0.007	0.008	0.075	2,203
2024-12-13	0.007	0.007	0.007	0.007	0.070	15,000
2024-12-12	0.008	0.008	0.008	0.008	0.080	142,533
2024-12-11	0.008	0.008	0.008	0.008	0.080	38,524
2024-12-10	0.009	0.009	0.008	0.008	0.080	82,950
2024-12-09	0.009	0.009	0.009	0.009	0.090	81
2024-12-06	0.008	0.008	0.008	0.008	0.080	152,776
2024-12-05	0.009	0.009	0.008	0.008	0.080	100,060
2024-12-04	0.009	0.009	0.009	0.009	0.090	353,941
2024-12-03	0.009	0.010	0.009	0.009	0.090	498,410
2024-12-02	0.008	0.008	0.007	0.008	0.080	1,002,615
2024-11-29	0.008	0.008	0.008	0.008	0.080	35,000
2024-11-28	0.008	0.008	0.008	0.008	0.080	1,291
2024-11-27	0.008	0.008	0.008	0.008	0.080	49,500
2024-11-26	0.008	0.008	0.008	0.008	0.080	279,757
2024-11-25	0.008	0.008	0.008	0.008	0.080	2,170
2024-11-21	0.008	0.008	0.008	0.008	0.080	119,849
2024-11-19	0.008	0.008	0.007	0.007	0.070	14,000
2024-11-18	0.008	0.008	0.008	0.008	0.080	8,900
2024-11-15	0.008	0.008	0.008	0.008	0.080	69,963
2024-11-14	0.008	0.008	0.008	0.008	0.080	69,915
2024-11-13	0.008	0.008	0.008	0.008	0.080	140,032
2024-11-12	0.009	0.009	0.009	0.009	0.090	1,600
2024-11-11	0.009	0.009	0.009	0.009	0.090	8
2024-11-08	0.009	0.009	0.009	0.009	0.090	543,571
2024-11-07	0.008	0.009	0.008	0.009	0.090	612,475

← NewerPage 6 of 17 · 973 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.