Talius Group Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-07	0.008	0.009	0.008	0.009	0.090	612,475
2024-11-06	0.008	0.008	0.008	0.008	0.080	612,377
2024-11-05	0.007	0.007	0.007	0.007	0.070	60,000
2024-11-04	0.006	0.007	0.006	0.007	0.070	112,336
2024-11-01	0.006	0.006	0.006	0.006	0.060	1,558,770
2024-10-31	0.007	0.007	0.006	0.006	0.060	556,390
2024-10-29	0.007	0.007	0.007	0.007	0.070	12,500
2024-10-28	0.007	0.007	0.007	0.007	0.070	14,305
2024-10-25	0.007	0.007	0.007	0.007	0.070	7,143
2024-10-24	0.008	0.008	0.007	0.007	0.070	89,529
2024-10-23	0.007	0.007	0.007	0.007	0.070	153,209
2024-10-22	0.007	0.007	0.007	0.007	0.070	1,000
2024-10-21	0.006	0.007	0.006	0.007	0.070	7,006
2024-10-18	0.006	0.007	0.006	0.007	0.070	59,897
2024-10-16	0.006	0.007	0.006	0.007	0.070	129,828
2024-10-15	0.006	0.006	0.006	0.006	0.060	20,556
2024-10-14	0.006	0.007	0.006	0.007	0.065	62,849
2024-10-11	0.007	0.007	0.007	0.007	0.070	294,071
2024-10-10	0.006	0.007	0.006	0.007	0.070	429,309
2024-10-09	0.007	0.007	0.006	0.007	0.070	110,484
2024-10-07	0.007	0.007	0.007	0.007	0.070	10,904
2024-10-04	0.007	0.007	0.007	0.007	0.070	35,075
2024-10-02	0.007	0.007	0.007	0.007	0.070	2,750
2024-10-01	0.008	0.008	0.008	0.008	0.080	1,623
2024-09-27	0.007	0.007	0.007	0.007	0.070	487,675
2024-09-26	0.007	0.007	0.007	0.007	0.070	12,325
2024-09-25	0.007	0.007	0.007	0.007	0.070	216,925
2024-09-23	0.007	0.007	0.007	0.007	0.070	362,464
2024-09-18	0.007	0.007	0.007	0.007	0.070	67,000
2024-09-16	0.008	0.008	0.007	0.007	0.070	115,000
2024-09-12	0.008	0.008	0.008	0.008	0.080	75,003
2024-09-11	0.008	0.008	0.008	0.008	0.080	98,055
2024-09-10	0.008	0.008	0.008	0.008	0.080	214,519
2024-09-06	0.008	0.008	0.008	0.008	0.080	100,000
2024-09-05	0.007	0.008	0.007	0.008	0.075	3
2024-09-04	0.008	0.008	0.008	0.008	0.080	12,500
2024-09-02	0.008	0.008	0.008	0.008	0.080	504,000
2024-08-30	0.007	0.007	0.007	0.007	0.070	53,609
2024-08-29	0.008	0.008	0.007	0.007	0.070	64,438
2024-08-28	0.008	0.008	0.008	0.008	0.080	375,485
2024-08-27	0.008	0.008	0.008	0.008	0.080	34,500
2024-08-26	0.008	0.008	0.008	0.008	0.080	92,361
2024-08-23	0.008	0.008	0.008	0.008	0.080	200,003
2024-08-22	0.007	0.007	0.007	0.007	0.070	10,000
2024-08-19	0.008	0.008	0.008	0.008	0.080	307,028
2024-08-16	0.008	0.008	0.008	0.008	0.080	397,589
2024-08-15	0.008	0.008	0.008	0.008	0.080	3
2024-08-14	0.008	0.008	0.008	0.008	0.080	226,382
2024-08-09	0.008	0.008	0.008	0.008	0.080	94,086
2024-08-08	0.008	0.008	0.008	0.008	0.080	211,210
2024-08-06	0.009	0.009	0.009	0.009	0.090	12,143
2024-08-05	0.009	0.009	0.009	0.009	0.090	299,901
2024-08-02	0.010	0.010	0.010	0.010	0.100	10
2024-08-01	0.009	0.010	0.008	0.010	0.100	23,877
2024-07-31	0.009	0.010	0.009	0.010	0.100	50,000
2024-07-30	0.009	0.009	0.009	0.009	0.090	4,120
2024-07-29	0.009	0.010	0.009	0.010	0.100	508,000
2024-07-26	0.009	0.009	0.008	0.008	0.080	254,711
2024-07-23	0.010	0.010	0.010	0.010	0.100	632,850
2024-07-19	0.009	0.010	0.009	0.009	0.090	153,215

← NewerPage 7 of 17 · 979 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.