Talius Group Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-18	0.009	0.009	0.009	0.009	0.090	42,231
2024-07-17	0.010	0.010	0.009	0.009	0.090	6,381
2024-07-16	0.009	0.009	0.009	0.009	0.090	38,339
2024-07-12	0.009	0.009	0.009	0.009	0.090	2,675
2024-07-10	0.008	0.008	0.008	0.008	0.080	35,000
2024-07-05	0.009	0.009	0.008	0.008	0.080	1,190,007
2024-07-03	0.008	0.008	0.008	0.008	0.080	29,436
2024-07-02	0.008	0.008	0.008	0.008	0.080	136,111
2024-06-28	0.008	0.008	0.008	0.008	0.080	3,001
2024-06-27	0.008	0.008	0.007	0.007	0.070	71,360
2024-06-26	0.008	0.008	0.008	0.008	0.080	18,000
2024-06-25	0.008	0.008	0.008	0.008	0.080	227,800
2024-06-24	0.008	0.008	0.008	0.008	0.080	15,000
2024-06-20	0.008	0.008	0.008	0.008	0.080	189,545
2024-06-17	0.008	0.008	0.008	0.008	0.080	175,000
2024-06-14	0.009	0.009	0.009	0.009	0.090	8
2024-06-13	0.008	0.009	0.008	0.009	0.090	2,120
2024-06-12	0.008	0.008	0.008	0.008	0.080	279,702
2024-06-11	0.008	0.008	0.008	0.008	0.080	41,939
2024-06-07	0.007	0.008	0.007	0.008	0.080	37,970
2024-06-05	0.008	0.008	0.008	0.008	0.080	68,212
2024-06-04	0.008	0.008	0.008	0.008	0.080	21,220
2024-06-03	0.008	0.008	0.008	0.008	0.080	16,580
2024-05-31	0.008	0.008	0.008	0.008	0.080	50,000
2024-05-30	0.008	0.008	0.008	0.008	0.080	143,743
2024-05-28	0.008	0.008	0.008	0.008	0.080	609,887
2024-05-27	0.008	0.008	0.008	0.008	0.080	436,773
2024-05-16	0.008	0.008	0.008	0.008	0.080	264,229
2024-05-15	0.008	0.008	0.007	0.008	0.080	108,546
2024-05-14	0.008	0.008	0.008	0.008	0.080	116,895
2024-05-13	0.008	0.008	0.007	0.008	0.080	375,866
2024-05-10	0.008	0.008	0.007	0.008	0.075	232,584
2024-05-09	0.008	0.008	0.007	0.007	0.070	273,000
2024-05-08	0.007	0.008	0.007	0.007	0.070	450,000
2024-05-07	0.007	0.008	0.007	0.008	0.080	216,000
2024-05-06	0.008	0.008	0.007	0.007	0.070	58,287
2024-05-03	0.008	0.008	0.007	0.008	0.080	141,224
2024-05-02	0.008	0.008	0.008	0.008	0.080	10,000
2024-05-01	0.008	0.008	0.008	0.008	0.080	146,662
2024-04-30	0.008	0.009	0.008	0.008	0.080	464,786
2024-04-29	0.008	0.008	0.008	0.008	0.080	546,207
2024-04-26	0.008	0.008	0.007	0.007	0.070	58,564
2024-04-23	0.007	0.008	0.007	0.008	0.080	535,160
2024-04-22	0.008	0.008	0.008	0.008	0.080	59,131
2024-04-19	0.007	0.008	0.007	0.008	0.080	331,692
2024-04-18	0.007	0.007	0.007	0.007	0.070	338,827
2024-04-17	0.007	0.007	0.007	0.007	0.070	250,000
2024-04-16	0.008	0.008	0.007	0.007	0.070	441,807
2024-04-15	0.007	0.007	0.007	0.007	0.070	872,590
2024-04-11	0.008	0.008	0.008	0.008	0.080	67,437
2024-04-10	0.008	0.008	0.008	0.008	0.080	191,103
2024-04-09	0.008	0.009	0.008	0.009	0.090	597,501
2024-04-08	0.009	0.009	0.009	0.009	0.090	11,131
2024-04-05	0.009	0.009	0.009	0.009	0.090	51,016
2024-04-04	0.008	0.009	0.008	0.009	0.090	36,771
2024-04-03	0.009	0.009	0.009	0.009	0.090	48,275
2024-04-02	0.009	0.009	0.009	0.009	0.090	19,000
2024-03-28	0.009	0.009	0.008	0.009	0.090	25,344
2024-03-27	0.009	0.009	0.009	0.009	0.090	259,439
2024-03-26	0.009	0.009	0.009	0.009	0.090	136,339

← NewerPage 8 of 17 · 973 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.