Tanami Gold NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-04	0.033	0.033	0.032	0.032	0.032	157,457
2024-09-03	0.031	0.031	0.031	0.031	0.031	14,776
2024-09-02	0.031	0.031	0.030	0.030	0.030	267,250
2024-08-30	0.031	0.031	0.031	0.031	0.031	345,026
2024-08-29	0.032	0.033	0.032	0.032	0.032	755,355
2024-08-28	0.031	0.031	0.030	0.031	0.031	514,635
2024-08-27	0.032	0.032	0.031	0.032	0.032	317,377
2024-08-26	0.036	0.036	0.036	0.036	0.036	0
2024-08-23	0.036	0.036	0.036	0.036	0.036	27,691
2024-08-22	0.033	0.035	0.033	0.035	0.035	1,060,215
2024-08-21	0.033	0.033	0.032	0.032	0.032	556,212
2024-08-20	0.031	0.033	0.031	0.031	0.031	1,308,531
2024-08-19	0.031	0.031	0.031	0.031	0.031	0
2024-08-16	0.030	0.031	0.030	0.031	0.031	350,009
2024-08-15	0.030	0.030	0.029	0.030	0.030	850,499
2024-08-14	0.029	0.029	0.029	0.029	0.029	0
2024-08-13	0.029	0.029	0.029	0.029	0.029	93,923
2024-08-12	0.028	0.028	0.028	0.028	0.028	40,710
2024-08-09	0.027	0.027	0.027	0.027	0.027	0
2024-08-08	0.028	0.028	0.027	0.027	0.027	427,334
2024-08-07	0.028	0.028	0.028	0.028	0.028	0
2024-08-06	0.028	0.028	0.028	0.028	0.028	35,166
2024-08-05	0.028	0.028	0.028	0.028	0.028	300,000
2024-08-02	0.028	0.030	0.028	0.028	0.028	40,916
2024-08-01	0.029	0.029	0.027	0.027	0.027	1,034,780
2024-07-31	0.029	0.029	0.029	0.029	0.029	672,310
2024-07-30	0.029	0.029	0.029	0.029	0.029	211,022
2024-07-29	0.029	0.029	0.029	0.029	0.029	100,763
2024-07-26	0.028	0.028	0.027	0.028	0.028	3,613,921
2024-07-25	0.029	0.029	0.029	0.029	0.029	1,497,764
2024-07-24	0.030	0.030	0.030	0.030	0.030	0
2024-07-23	0.031	0.031	0.030	0.030	0.030	356,792
2024-07-22	0.032	0.032	0.032	0.032	0.032	0
2024-07-19	0.031	0.032	0.031	0.032	0.032	136,334
2024-07-18	0.031	0.032	0.031	0.032	0.032	495,345
2024-07-17	0.032	0.032	0.031	0.031	0.031	310,000
2024-07-16	0.031	0.031	0.031	0.031	0.031	29,800
2024-07-15	0.032	0.032	0.032	0.032	0.032	186,295
2024-07-12	0.031	0.034	0.031	0.034	0.034	348,194
2024-07-11	0.031	0.031	0.030	0.031	0.031	403,331
2024-07-10	0.032	0.032	0.031	0.031	0.031	503,342
2024-07-09	0.031	0.032	0.031	0.032	0.032	386,374
2024-07-08	0.032	0.032	0.032	0.032	0.032	189,820
2024-07-05	0.031	0.031	0.031	0.031	0.031	0
2024-07-04	0.032	0.032	0.031	0.031	0.031	615,625
2024-07-03	0.032	0.032	0.032	0.032	0.032	26,295
2024-07-02	0.034	0.034	0.034	0.034	0.034	0
2024-07-01	0.031	0.034	0.031	0.034	0.034	731,084
2024-06-28	0.031	0.031	0.030	0.031	0.031	353,008
2024-06-27	0.031	0.031	0.030	0.030	0.030	12,459
2024-06-26	0.032	0.032	0.031	0.031	0.031	110,359
2024-06-25	0.032	0.032	0.032	0.032	0.032	0
2024-06-24	0.032	0.032	0.032	0.032	0.032	0
2024-06-21	0.032	0.032	0.032	0.032	0.032	556,994
2024-06-20	0.031	0.031	0.031	0.031	0.031	330,578
2024-06-19	0.030	0.031	0.030	0.031	0.031	1,481,807
2024-06-18	0.031	0.031	0.030	0.031	0.031	1,355,037
2024-06-17	0.033	0.033	0.031	0.031	0.031	426,310
2024-06-14	0.033	0.033	0.033	0.033	0.033	211,215
2024-06-13	0.033	0.034	0.032	0.034	0.034	690,800

← NewerPage 10 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.