Tanami Gold NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	0.030	0.035	0.030	0.033	0.033	708,415
2024-03-13	0.031	0.031	0.030	0.031	0.031	79,744
2024-03-12	0.031	0.031	0.031	0.031	0.031	71,431
2024-03-11	0.032	0.032	0.029	0.029	0.029	886,587
2024-03-08	0.032	0.032	0.032	0.032	0.032	0
2024-03-07	0.032	0.034	0.031	0.032	0.032	965,624
2024-03-06	0.029	0.035	0.029	0.032	0.032	1,145,331
2024-03-05	0.030	0.030	0.029	0.029	0.029	358,244
2024-03-04	0.029	0.031	0.029	0.031	0.031	132,713
2024-03-01	0.028	0.028	0.028	0.028	0.028	5,085
2024-02-29	0.028	0.028	0.028	0.028	0.028	25,000
2024-02-28	0.028	0.028	0.028	0.028	0.028	2,321
2024-02-27	0.028	0.028	0.028	0.028	0.028	0
2024-02-26	0.029	0.029	0.028	0.028	0.028	18,032
2024-02-23	0.029	0.029	0.029	0.029	0.029	0
2024-02-22	0.029	0.029	0.029	0.029	0.029	500,640
2024-02-21	0.029	0.030	0.029	0.030	0.030	278,221
2024-02-20	0.034	0.034	0.029	0.029	0.029	162,851
2024-02-19	0.029	0.032	0.029	0.032	0.032	25,000
2024-02-16	0.030	0.030	0.030	0.030	0.030	217,539
2024-02-15	0.030	0.030	0.030	0.030	0.030	450,000
2024-02-14	0.030	0.030	0.030	0.030	0.030	0
2024-02-13	0.030	0.030	0.030	0.030	0.030	0
2024-02-12	0.033	0.033	0.030	0.030	0.030	725,095
2024-02-09	0.033	0.033	0.033	0.033	0.033	212
2024-02-08	0.033	0.033	0.033	0.033	0.033	97,833
2024-02-07	0.033	0.033	0.032	0.032	0.032	205,809
2024-02-06	0.033	0.033	0.033	0.033	0.033	0
2024-02-05	0.033	0.033	0.033	0.033	0.033	0
2024-02-02	0.033	0.033	0.033	0.033	0.033	2,500
2024-02-01	0.033	0.033	0.033	0.033	0.033	538,500
2024-01-31	0.034	0.034	0.034	0.034	0.034	183,299
2024-01-30	0.035	0.035	0.034	0.034	0.034	16,709
2024-01-29	0.033	0.034	0.033	0.034	0.034	165,000
2024-01-25	0.033	0.033	0.033	0.033	0.033	4,655
2024-01-24	0.034	0.034	0.034	0.034	0.034	15,200
2024-01-23	0.033	0.033	0.033	0.033	0.033	659,045
2024-01-22	0.034	0.034	0.034	0.034	0.034	0
2024-01-19	0.034	0.034	0.034	0.034	0.034	150,000
2024-01-18	0.035	0.035	0.035	0.035	0.035	0
2024-01-17	0.035	0.035	0.033	0.035	0.035	910,897
2024-01-16	0.034	0.034	0.034	0.034	0.034	400,000
2024-01-15	0.035	0.035	0.035	0.035	0.035	0
2024-01-12	0.035	0.035	0.035	0.035	0.035	429,378
2024-01-11	0.034	0.036	0.033	0.035	0.035	2,053,586
2024-01-10	0.034	0.035	0.034	0.035	0.035	222,500
2024-01-09	0.034	0.035	0.034	0.035	0.035	417,500
2024-01-08	0.035	0.035	0.035	0.035	0.035	9,920
2024-01-05	0.035	0.035	0.035	0.035	0.035	0
2024-01-04	0.035	0.035	0.035	0.035	0.035	22,500
2024-01-03	0.035	0.035	0.035	0.035	0.035	0
2024-01-02	0.035	0.035	0.035	0.035	0.035	0
2023-12-29	0.035	0.035	0.035	0.035	0.035	50,000
2023-12-28	0.035	0.035	0.035	0.035	0.035	17,500
2023-12-27	0.035	0.035	0.035	0.035	0.035	398,407
2023-12-22	0.035	0.036	0.035	0.036	0.036	2,416
2023-12-21	0.036	0.036	0.036	0.036	0.036	0
2023-12-20	0.036	0.036	0.036	0.036	0.036	0
2023-12-19	0.036	0.036	0.035	0.036	0.036	181,562
2023-12-18	0.036	0.038	0.036	0.036	0.036	529,594

← NewerPage 12 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.