Tanami Gold NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	0.039	0.041	0.039	0.041	0.041	448,310
2023-01-05	0.040	0.040	0.040	0.040	0.040	11,390
2023-01-04	0.038	0.038	0.038	0.038	0.038	0
2023-01-03	0.038	0.038	0.038	0.038	0.038	0
2022-12-30	0.038	0.038	0.038	0.038	0.038	167,309
2022-12-29	0.039	0.039	0.038	0.038	0.038	268,326
2022-12-28	0.040	0.040	0.040	0.040	0.040	6,025
2022-12-23	0.039	0.039	0.038	0.038	0.038	441,900
2022-12-22	0.040	0.040	0.040	0.040	0.040	90,000
2022-12-21	0.037	0.039	0.037	0.039	0.039	1,332,658
2022-12-20	0.039	0.039	0.039	0.039	0.039	120,000
2022-12-19	0.039	0.039	0.039	0.039	0.039	0
2022-12-16	0.039	0.039	0.039	0.039	0.039	62,181
2022-12-15	0.038	0.038	0.038	0.038	0.038	0
2022-12-14	0.038	0.038	0.038	0.038	0.038	558,372
2022-12-13	0.040	0.040	0.038	0.038	0.038	875,000
2022-12-12	0.041	0.041	0.038	0.038	0.038	82,242
2022-12-09	0.040	0.040	0.038	0.039	0.039	2,038,342
2022-12-08	0.038	0.038	0.037	0.037	0.037	1,050,000
2022-12-07	0.039	0.039	0.037	0.037	0.037	1,646,014
2022-12-06	0.040	0.040	0.040	0.040	0.040	45,677
2022-12-05	0.040	0.040	0.038	0.039	0.039	324,826
2022-12-02	0.041	0.041	0.040	0.040	0.040	501,232
2022-12-01	0.041	0.041	0.041	0.041	0.041	27,883
2022-11-30	0.041	0.041	0.041	0.041	0.041	150,000
2022-11-29	0.041	0.041	0.041	0.041	0.041	734
2022-11-28	0.043	0.043	0.041	0.041	0.041	370
2022-11-25	0.041	0.043	0.041	0.043	0.043	73,189
2022-11-24	0.040	0.041	0.040	0.041	0.041	308,000
2022-11-23	0.038	0.040	0.038	0.038	0.038	422,423
2022-11-22	0.038	0.038	0.038	0.038	0.038	664,900
2022-11-21	0.040	0.042	0.038	0.038	0.038	395,467
2022-11-18	0.040	0.040	0.040	0.040	0.040	0
2022-11-17	0.040	0.040	0.040	0.040	0.040	49,644
2022-11-16	0.040	0.040	0.040	0.040	0.040	50,000
2022-11-15	0.040	0.040	0.040	0.040	0.040	61,664
2022-11-14	0.041	0.041	0.040	0.040	0.040	220,000
2022-11-11	0.040	0.042	0.040	0.042	0.042	399,308
2022-11-10	0.040	0.040	0.038	0.038	0.038	23,550
2022-11-09	0.039	0.040	0.038	0.039	0.039	356,112
2022-11-08	0.038	0.038	0.038	0.038	0.038	0
2022-11-07	0.038	0.038	0.038	0.038	0.038	24,988
2022-11-04	0.038	0.038	0.037	0.037	0.037	204,550
2022-11-03	0.040	0.040	0.039	0.039	0.039	53,072
2022-11-02	0.039	0.040	0.039	0.040	0.040	11,433
2022-11-01	0.040	0.040	0.040	0.040	0.040	2,808
2022-10-31	0.039	0.040	0.039	0.040	0.040	224,598
2022-10-28	0.040	0.040	0.040	0.040	0.040	0
2022-10-27	0.038	0.040	0.038	0.040	0.040	67,214
2022-10-26	0.039	0.040	0.039	0.040	0.040	5,000
2022-10-25	0.040	0.040	0.040	0.040	0.040	42,500
2022-10-24	0.041	0.043	0.040	0.040	0.040	468,391
2022-10-21	0.039	0.039	0.039	0.039	0.039	4,000
2022-10-20	0.041	0.041	0.041	0.041	0.041	0
2022-10-19	0.041	0.041	0.041	0.041	0.041	0
2022-10-18	0.038	0.041	0.038	0.041	0.041	275,334
2022-10-17	0.039	0.040	0.039	0.040	0.040	703,985
2022-10-14	0.039	0.039	0.039	0.039	0.039	0
2022-10-13	0.039	0.039	0.039	0.039	0.039	0
2022-10-12	0.041	0.041	0.039	0.039	0.039	940,679

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.