Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← TAM.AU stock page

Tanami Gold NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.066	0.070	0.066	0.069	0.069	2,810,599
2025-11-06	0.065	0.066	0.063	0.066	0.066	546,574
2025-11-05	0.065	0.065	0.063	0.064	0.064	411,796
2025-11-04	0.066	0.066	0.064	0.064	0.064	825,086
2025-11-03	0.067	0.068	0.066	0.067	0.067	149,936
2025-10-31	0.066	0.067	0.065	0.067	0.067	104,222
2025-10-30	0.068	0.068	0.064	0.066	0.066	1,126,222
2025-10-29	0.069	0.070	0.067	0.068	0.068	495,447
2025-10-28	0.070	0.070	0.067	0.067	0.067	771,933
2025-10-27	0.070	0.070	0.067	0.070	0.070	522,791
2025-10-24	0.069	0.070	0.067	0.067	0.067	482,210
2025-10-23	0.066	0.070	0.066	0.069	0.069	735,763
2025-10-22	0.067	0.070	0.066	0.070	0.070	1,967,996
2025-10-21	0.072	0.073	0.070	0.072	0.072	1,419,481
2025-10-20	0.072	0.073	0.070	0.070	0.070	684,052

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.