Tanami Gold NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	0.038	0.038	0.036	0.038	0.038	857,940
2025-05-21	0.036	0.038	0.036	0.038	0.038	1,790,431
2025-05-20	0.038	0.038	0.036	0.037	0.037	623,160
2025-05-19	0.036	0.038	0.035	0.038	0.038	2,539,856
2025-05-16	0.036	0.036	0.035	0.036	0.036	66,649
2025-05-15	0.035	0.036	0.035	0.036	0.036	204,280
2025-05-14	0.036	0.036	0.035	0.036	0.036	154,513
2025-05-13	0.035	0.036	0.035	0.036	0.036	17,757
2025-05-12	0.036	0.036	0.036	0.036	0.036	0
2025-05-09	0.036	0.036	0.036	0.036	0.036	86,000
2025-05-08	0.035	0.037	0.035	0.037	0.037	89,542
2025-05-07	0.035	0.036	0.035	0.036	0.036	10,457
2025-05-06	0.035	0.037	0.035	0.035	0.035	2,053,994
2025-05-05	0.035	0.036	0.035	0.035	0.035	473,114
2025-05-02	0.035	0.036	0.035	0.036	0.036	8,855
2025-05-01	0.036	0.036	0.035	0.035	0.035	342,314
2025-04-30	0.035	0.036	0.035	0.035	0.035	1,392,287
2025-04-29	0.035	0.036	0.035	0.035	0.035	187,615
2025-04-28	0.036	0.036	0.036	0.036	0.036	176,299
2025-04-24	0.036	0.036	0.036	0.036	0.036	586,188
2025-04-23	0.036	0.037	0.036	0.037	0.037	2,317,884
2025-04-22	0.035	0.036	0.034	0.036	0.036	4,721,179
2025-04-17	0.033	0.034	0.032	0.034	0.034	678,874
2025-04-16	0.031	0.034	0.031	0.033	0.033	2,530,531
2025-04-15	0.033	0.033	0.032	0.032	0.032	1,274,414
2025-04-14	0.032	0.033	0.031	0.033	0.033	2,095,863
2025-04-11	0.029	0.032	0.029	0.032	0.032	792,449
2025-04-10	0.029	0.030	0.029	0.030	0.030	841,923
2025-04-09	0.027	0.028	0.027	0.028	0.028	188,711
2025-04-08	0.029	0.029	0.029	0.029	0.029	52,308
2025-04-07	0.028	0.030	0.027	0.030	0.030	1,384,390
2025-04-04	0.028	0.029	0.027	0.029	0.029	2,041,794
2025-04-03	0.028	0.029	0.028	0.029	0.029	271,381
2025-04-02	0.028	0.028	0.028	0.028	0.028	656,679
2025-04-01	0.028	0.028	0.028	0.028	0.028	7,500
2025-03-31	0.029	0.029	0.029	0.029	0.029	0
2025-03-28	0.028	0.029	0.028	0.029	0.029	327,083
2025-03-27	0.028	0.029	0.028	0.029	0.029	307,279
2025-03-26	0.028	0.029	0.028	0.028	0.028	288,734
2025-03-25	0.028	0.028	0.028	0.028	0.028	277,027
2025-03-24	0.029	0.029	0.028	0.028	0.028	706,308
2025-03-21	0.028	0.028	0.028	0.028	0.028	0
2025-03-20	0.028	0.030	0.028	0.028	0.028	1,852,185
2025-03-19	0.029	0.029	0.028	0.028	0.028	121,925
2025-03-18	0.028	0.028	0.028	0.028	0.028	0
2025-03-17	0.029	0.029	0.028	0.028	0.028	1,899,444
2025-03-14	0.028	0.029	0.027	0.029	0.029	1,371,287
2025-03-13	0.028	0.028	0.028	0.028	0.028	341,144
2025-03-12	0.027	0.028	0.027	0.028	0.028	109,332
2025-03-11	0.028	0.029	0.028	0.028	0.028	977,721
2025-03-10	0.028	0.029	0.028	0.029	0.029	3,830,429
2025-03-07	0.028	0.028	0.028	0.028	0.028	99,350
2025-03-06	0.028	0.029	0.028	0.029	0.029	327,271
2025-03-05	0.028	0.029	0.028	0.029	0.029	1,002,431
2025-03-04	0.028	0.029	0.027	0.027	0.027	3,206,696
2025-03-03	0.029	0.030	0.029	0.029	0.029	162,879
2025-02-28	0.030	0.030	0.030	0.030	0.030	715
2025-02-27	0.029	0.029	0.029	0.029	0.029	63,938
2025-02-26	0.029	0.029	0.029	0.029	0.029	14,062
2025-02-25	0.029	0.029	0.029	0.029	0.029	502,306

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.