Tanami Gold NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.029	0.029	0.029	0.029	0.029	502,306
2025-02-24	0.029	0.030	0.029	0.029	0.029	1,027,608
2025-02-21	0.029	0.029	0.029	0.029	0.029	134,666
2025-02-20	0.030	0.030	0.028	0.028	0.028	843,406
2025-02-19	0.030	0.030	0.030	0.030	0.030	168,497
2025-02-18	0.029	0.029	0.029	0.029	0.029	30,600
2025-02-17	0.030	0.030	0.029	0.029	0.029	1,157,450
2025-02-14	0.030	0.031	0.030	0.030	0.030	1,518,616
2025-02-13	0.029	0.030	0.028	0.030	0.030	3,743,449
2025-02-12	0.029	0.029	0.028	0.029	0.029	4,472,367
2025-02-11	0.029	0.029	0.029	0.029	0.029	2,257,588
2025-02-10	0.029	0.029	0.029	0.029	0.029	997,057
2025-02-07	0.029	0.029	0.028	0.029	0.029	1,026,675
2025-02-06	0.029	0.029	0.029	0.029	0.029	1,536,174
2025-02-05	0.029	0.029	0.028	0.028	0.028	469,893
2025-02-04	0.031	0.032	0.029	0.029	0.029	1,844,468
2025-02-03	0.030	0.030	0.030	0.030	0.030	1,644,813
2025-01-31	0.030	0.030	0.029	0.029	0.029	98,413
2025-01-30	0.028	0.029	0.028	0.029	0.029	23,005
2025-01-29	0.028	0.029	0.028	0.029	0.029	113,010
2025-01-28	0.028	0.028	0.028	0.028	0.028	0
2025-01-24	0.028	0.028	0.028	0.028	0.028	150,000
2025-01-23	0.029	0.029	0.028	0.028	0.028	1,403,009
2025-01-22	0.030	0.030	0.030	0.030	0.030	140,659
2025-01-21	0.029	0.030	0.029	0.030	0.030	47,241
2025-01-20	0.029	0.029	0.029	0.029	0.029	67,900
2025-01-17	0.028	0.029	0.028	0.029	0.029	188,061
2025-01-16	0.029	0.029	0.029	0.029	0.029	194,322
2025-01-15	0.029	0.029	0.028	0.028	0.028	449,063
2025-01-14	0.030	0.030	0.030	0.030	0.030	0
2025-01-13	0.030	0.030	0.030	0.030	0.030	0
2025-01-10	0.030	0.030	0.030	0.030	0.030	4,425
2025-01-09	0.029	0.029	0.029	0.029	0.029	1,666
2025-01-08	0.029	0.029	0.029	0.029	0.029	8,974
2025-01-07	0.030	0.030	0.030	0.030	0.030	24,684
2025-01-06	0.030	0.030	0.029	0.029	0.029	324,016
2025-01-03	0.031	0.031	0.030	0.030	0.030	259,176
2025-01-02	0.031	0.031	0.031	0.031	0.031	142,161
2024-12-31	0.030	0.030	0.030	0.030	0.030	391,068
2024-12-30	0.031	0.031	0.031	0.031	0.031	397,432
2024-12-27	0.030	0.030	0.030	0.030	0.030	0
2024-12-24	0.030	0.030	0.030	0.030	0.030	301,616
2024-12-23	0.031	0.031	0.030	0.030	0.030	378,805
2024-12-20	0.030	0.030	0.030	0.030	0.030	2,512,155
2024-12-19	0.029	0.030	0.028	0.030	0.030	2,263,579
2024-12-18	0.030	0.031	0.029	0.031	0.031	1,317,152
2024-12-17	0.029	0.029	0.028	0.028	0.028	554,933
2024-12-16	0.029	0.029	0.029	0.029	0.029	188,999
2024-12-13	0.029	0.029	0.029	0.029	0.029	272,283
2024-12-12	0.029	0.029	0.029	0.029	0.029	5,000
2024-12-11	0.030	0.030	0.028	0.028	0.028	494,348
2024-12-10	0.029	0.031	0.029	0.031	0.031	662,972
2024-12-09	0.030	0.030	0.028	0.028	0.028	307,302
2024-12-06	0.029	0.031	0.029	0.031	0.031	98,817
2024-12-05	0.030	0.031	0.029	0.029	0.029	1,054,660
2024-12-04	0.030	0.030	0.028	0.029	0.029	1,688,472
2024-12-03	0.029	0.029	0.029	0.029	0.029	928,066
2024-12-02	0.028	0.029	0.028	0.029	0.029	1,256,143
2024-11-29	0.028	0.028	0.028	0.028	0.028	1,411,919
2024-11-28	0.029	0.029	0.028	0.028	0.028	1,422,533

← NewerPage 8 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.