Tanami Gold NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	0.029	0.029	0.028	0.028	0.028	982,866
2024-11-26	0.030	0.030	0.030	0.030	0.030	16,543
2024-11-25	0.030	0.030	0.029	0.030	0.030	657,666
2024-11-22	0.029	0.029	0.029	0.029	0.029	108,558
2024-11-21	0.028	0.028	0.028	0.028	0.028	1,291,007
2024-11-20	0.028	0.029	0.028	0.028	0.028	263,661
2024-11-19	0.029	0.029	0.028	0.028	0.028	1,257,790
2024-11-18	0.029	0.029	0.028	0.028	0.028	1,803,833
2024-11-15	0.028	0.030	0.028	0.029	0.029	382,170
2024-11-14	0.028	0.028	0.028	0.028	0.028	1,192,118
2024-11-13	0.028	0.029	0.027	0.028	0.028	2,340,602
2024-11-12	0.029	0.029	0.028	0.028	0.028	486,273
2024-11-11	0.029	0.029	0.029	0.029	0.029	802,860
2024-11-08	0.029	0.030	0.028	0.030	0.030	766,683
2024-11-07	0.029	0.030	0.029	0.030	0.030	708,461
2024-11-06	0.030	0.031	0.029	0.029	0.029	811,206
2024-11-05	0.031	0.032	0.030	0.030	0.030	1,569,683
2024-11-04	0.032	0.032	0.030	0.031	0.031	3,954,557
2024-11-01	0.032	0.033	0.032	0.033	0.033	547,654
2024-10-31	0.033	0.033	0.032	0.033	0.033	6,202,031
2024-10-30	0.034	0.034	0.034	0.034	0.034	1,838,764
2024-10-29	0.035	0.036	0.033	0.036	0.036	1,843,083
2024-10-28	0.036	0.037	0.035	0.036	0.036	179,801
2024-10-25	0.037	0.037	0.035	0.036	0.036	1,291,753
2024-10-24	0.036	0.038	0.036	0.037	0.037	681,761
2024-10-23	0.039	0.039	0.035	0.036	0.036	2,676,225
2024-10-22	0.039	0.040	0.039	0.039	0.039	907,016
2024-10-21	0.041	0.042	0.039	0.039	0.039	567,236
2024-10-18	0.036	0.045	0.035	0.041	0.041	11,386,505
2024-10-17	0.034	0.036	0.034	0.036	0.036	4,744,444
2024-10-16	0.034	0.034	0.033	0.034	0.034	410,781
2024-10-15	0.034	0.034	0.033	0.034	0.034	2,177,103
2024-10-14	0.033	0.033	0.033	0.033	0.033	2,190,234
2024-10-11	0.033	0.033	0.032	0.032	0.032	411,941
2024-10-10	0.033	0.033	0.033	0.033	0.033	0
2024-10-09	0.033	0.033	0.033	0.033	0.033	810
2024-10-08	0.033	0.033	0.033	0.033	0.033	635,900
2024-10-07	0.033	0.033	0.033	0.033	0.033	413,290
2024-10-04	0.033	0.034	0.033	0.033	0.033	774,054
2024-10-03	0.033	0.033	0.033	0.033	0.033	787,920
2024-10-02	0.033	0.033	0.033	0.033	0.033	0
2024-10-01	0.033	0.033	0.033	0.033	0.033	44,981
2024-09-30	0.034	0.034	0.033	0.033	0.033	1,649,939
2024-09-27	0.032	0.035	0.032	0.034	0.034	921,251
2024-09-26	0.033	0.035	0.032	0.032	0.032	1,145,071
2024-09-25	0.033	0.033	0.033	0.033	0.033	50,119
2024-09-24	0.032	0.032	0.031	0.031	0.031	954,300
2024-09-23	0.033	0.034	0.033	0.034	0.034	268,060
2024-09-20	0.032	0.032	0.032	0.032	0.032	505,546
2024-09-19	0.033	0.033	0.032	0.032	0.032	345,919
2024-09-18	0.034	0.034	0.033	0.033	0.033	132,081
2024-09-17	0.033	0.034	0.033	0.034	0.034	591,399
2024-09-16	0.033	0.033	0.033	0.033	0.033	253,822
2024-09-13	0.031	0.033	0.031	0.033	0.033	281,993
2024-09-12	0.033	0.033	0.031	0.031	0.031	367,149
2024-09-11	0.031	0.031	0.031	0.031	0.031	0
2024-09-10	0.031	0.031	0.031	0.031	0.031	32,503
2024-09-09	0.033	0.033	0.031	0.031	0.031	281,525
2024-09-06	0.032	0.033	0.031	0.033	0.033	1,151,701
2024-09-05	0.033	0.033	0.033	0.033	0.033	147,391

← NewerPage 9 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.