Tamboran Resources Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-21	0.380	0.380	0.370	0.370	0.370	256,213
2022-01-20	0.385	0.390	0.380	0.380	0.380	294,699
2022-01-19	0.400	0.400	0.380	0.385	0.385	313,107
2022-01-18	0.395	0.400	0.390	0.395	0.395	854,035
2022-01-17	0.395	0.395	0.375	0.390	0.390	585,328
2022-01-14	0.385	0.405	0.370	0.380	0.380	1,927,198
2022-01-13	0.385	0.388	0.370	0.380	0.380	180,200
2022-01-12	0.380	0.380	0.375	0.375	0.375	329
2022-01-11	0.380	0.388	0.370	0.370	0.370	518,581
2022-01-10	0.370	0.385	0.370	0.370	0.370	63,903
2022-01-07	0.385	0.385	0.360	0.370	0.370	117,763
2022-01-06	0.380	0.385	0.370	0.375	0.375	255,295
2022-01-05	0.385	0.385	0.383	0.383	0.383	2,841
2022-01-04	0.383	0.383	0.380	0.383	0.383	206,596
2021-12-31	0.380	0.385	0.380	0.383	0.383	151,797
2021-12-30	0.400	0.400	0.383	0.383	0.383	473,882
2021-12-29	0.370	0.375	0.370	0.370	0.370	141,746
2021-12-24	0.365	0.370	0.365	0.370	0.370	61,932
2021-12-23	0.365	0.370	0.360	0.360	0.360	168,695
2021-12-22	0.355	0.360	0.345	0.360	0.360	196,172
2021-12-21	0.360	0.360	0.360	0.360	0.360	0
2021-12-20	0.360	0.360	0.360	0.360	0.360	14,856
2021-12-17	0.350	0.355	0.345	0.350	0.350	170,203
2021-12-16	0.365	0.365	0.345	0.355	0.355	145,469
2021-12-15	0.375	0.405	0.360	0.360	0.360	373,279
2021-12-14	0.380	0.385	0.370	0.370	0.370	172,835
2021-12-13	0.365	0.370	0.365	0.370	0.370	67,215
2021-12-10	0.370	0.375	0.360	0.370	0.370	500,163
2021-12-09	0.350	0.375	0.350	0.375	0.375	82,794
2021-12-08	0.375	0.375	0.355	0.360	0.360	478,031
2021-12-07	0.380	0.390	0.335	0.370	0.370	648,372
2021-12-06	0.400	0.400	0.385	0.385	0.385	259,314
2021-12-03	0.395	0.395	0.385	0.385	0.385	27,100
2021-12-02	0.400	0.403	0.395	0.400	0.400	1,204,294
2021-12-01	0.400	0.400	0.400	0.400	0.400	93,825
2021-11-30	0.405	0.410	0.400	0.400	0.400	305,428
2021-11-29	0.395	0.403	0.390	0.390	0.390	3,739,887
2021-11-26	0.400	0.403	0.360	0.400	0.400	481,820
2021-11-25	0.400	0.405	0.390	0.400	0.400	83,644
2021-11-24	0.420	0.420	0.390	0.390	0.390	493,267
2021-11-23	0.405	0.420	0.393	0.395	0.395	2,273,370
2021-11-22	0.385	0.385	0.385	0.385	0.385	0
2021-11-19	0.385	0.385	0.385	0.385	0.385	0
2021-11-18	0.385	0.385	0.385	0.385	0.385	0
2021-11-17	0.385	0.385	0.380	0.385	0.385	135,224
2021-11-16	0.380	0.390	0.380	0.390	0.390	38,362
2021-11-15	0.375	0.385	0.375	0.380	0.380	125,521
2021-11-12	0.385	0.390	0.380	0.390	0.390	54,737
2021-11-11	0.390	0.390	0.370	0.370	0.370	87,741
2021-11-10	0.390	0.390	0.390	0.390	0.390	158,552
2021-11-09	0.405	0.405	0.380	0.385	0.385	296,730
2021-11-08	0.395	0.405	0.395	0.400	0.400	363,871
2021-11-05	0.370	0.370	0.370	0.370	0.370	6,946
2021-11-04	0.375	0.385	0.375	0.375	0.375	146,106
2021-11-03	0.395	0.395	0.375	0.390	0.390	100,874
2021-11-02	0.390	0.395	0.390	0.395	0.395	67,266
2021-11-01	0.385	0.385	0.385	0.385	0.385	12,500
2021-10-29	0.400	0.400	0.385	0.385	0.385	17,472
2021-10-28	0.380	0.400	0.380	0.400	0.400	276,393
2021-10-27	0.395	0.395	0.370	0.380	0.380	202,494

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.