360 Capital Mortgage REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	5.250	5.250	5.250	5.250	3.826	4
2023-09-20	5.250	5.250	5.250	5.250	3.826	6
2023-09-19	5.250	5.250	5.250	5.250	3.826	18
2023-09-18	5.250	5.250	5.250	5.250	3.826	196
2023-09-15	5.150	5.150	5.150	5.150	3.753	0
2023-09-14	5.150	5.150	5.150	5.150	3.753	0
2023-09-13	5.250	5.250	5.150	5.150	3.753	2,617
2023-09-12	5.250	5.250	5.250	5.250	3.826	0
2023-09-11	5.250	5.250	5.250	5.250	3.826	11
2023-09-08	5.250	5.250	5.250	5.250	3.826	174
2023-09-07	5.150	5.150	5.150	5.150	3.753	0
2023-09-06	5.160	5.160	5.150	5.150	3.753	197
2023-09-05	5.250	5.250	5.250	5.250	3.826	0
2023-09-04	5.250	5.250	5.250	5.250	3.826	4
2023-09-01	5.200	5.270	5.200	5.250	3.826	2,315
2023-08-31	5.200	5.200	5.200	5.200	3.790	0
2023-08-30	5.200	5.200	5.200	5.200	3.790	0
2023-08-29	5.210	5.210	5.200	5.200	3.764	1,221
2023-08-28	5.210	5.210	5.150	5.150	3.728	495
2023-08-25	5.210	5.210	5.210	5.210	3.771	301
2023-08-24	5.220	5.220	5.220	5.220	3.779	1,200
2023-08-23	5.210	5.220	5.210	5.220	3.779	3,143
2023-08-22	5.210	5.210	5.210	5.210	3.771	0
2023-08-21	5.150	5.210	5.150	5.210	3.771	107
2023-08-18	5.150	5.150	5.150	5.150	3.728	0
2023-08-17	5.210	5.210	5.150	5.150	3.728	705
2023-08-16	5.200	5.200	5.200	5.200	3.764	0
2023-08-15	5.220	5.220	5.200	5.200	3.764	4,191
2023-08-14	5.240	5.240	5.240	5.240	3.793	3
2023-08-11	5.235	5.270	5.235	5.260	3.808	2,275
2023-08-10	5.240	5.240	5.200	5.200	3.764	100
2023-08-09	5.235	5.235	5.230	5.230	3.786	71
2023-08-08	5.270	5.270	5.200	5.200	3.764	5,198
2023-08-07	5.290	5.290	5.210	5.210	3.771	418
2023-08-04	5.300	5.300	5.300	5.300	3.837	390
2023-08-03	5.250	5.250	5.240	5.240	3.793	1,850
2023-08-02	5.240	5.250	5.240	5.250	3.800	408
2023-08-01	5.250	5.250	5.250	5.250	3.800	0
2023-07-31	5.250	5.250	5.250	5.250	3.800	7,500
2023-07-28	5.300	5.300	5.300	5.300	3.837	1,003
2023-07-27	5.260	5.260	5.260	5.260	3.782	1,416
2023-07-26	5.260	5.260	5.260	5.260	3.782	0
2023-07-25	5.260	5.260	5.230	5.260	3.782	2,473
2023-07-24	5.240	5.260	5.220	5.260	3.782	2,513
2023-07-21	5.240	5.250	5.240	5.250	3.775	4,301
2023-07-20	5.230	5.240	5.220	5.240	3.768	1,433
2023-07-19	5.180	5.180	5.180	5.180	3.725	0
2023-07-18	5.180	5.180	5.180	5.180	3.725	0
2023-07-17	5.230	5.230	5.180	5.180	3.725	1,720
2023-07-14	5.230	5.230	5.170	5.170	3.718	8,915
2023-07-13	5.230	5.230	5.230	5.230	3.761	168
2023-07-12	5.200	5.200	5.200	5.200	3.739	4,000
2023-07-11	5.220	5.220	5.180	5.180	3.725	90
2023-07-10	5.230	5.230	5.230	5.230	3.761	97
2023-07-07	5.220	5.230	5.220	5.230	3.761	54
2023-07-06	5.210	5.210	5.210	5.210	3.746	5
2023-07-05	5.200	5.200	5.200	5.200	3.739	0
2023-07-04	5.200	5.200	5.200	5.200	3.739	16
2023-07-03	5.210	5.210	5.210	5.210	3.746	0
2023-06-30	5.200	5.210	5.200	5.210	3.746	2,175

← NewerPage 14 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0500 AUD
2026-08-28	0.0500 AUD
2026-07-30	0.0500 AUD
2026-06-29	0.0600 AUD
2026-05-28	0.0500 AUD
2026-04-29	0.0500 AUD
2026-03-30	0.0500 AUD
2026-02-26	0.0500 AUD
2026-01-29	0.0500 AUD
2025-12-30	0.0500 AUD
2025-11-27	0.0470 AUD
2025-10-30	0.0500 AUD
2025-09-29	0.0550 AUD
2025-08-28	0.0600 AUD
2025-07-30	0.0510 AUD
2025-06-27	0.0600 AUD
2025-05-29	0.0600 AUD
2025-04-29	0.0500 AUD
2025-03-28	0.0500 AUD
2025-02-27	0.0500 AUD
2025-01-30	0.0520 AUD
2024-12-24	0.0500 AUD
2024-11-28	0.0510 AUD
2024-10-30	0.0667 AUD
2024-09-27	0.0500 AUD
2024-08-29	0.0417 AUD
2024-07-30	0.0417 AUD
2024-06-27	0.0650 AUD
2024-05-30	0.0350 AUD
2024-04-29	0.0350 AUD
2024-03-27	0.0350 AUD
2024-02-28	0.0350 AUD
2024-01-30	0.0350 AUD
2023-12-28	0.0350 AUD
2023-11-29	0.0350 AUD
2023-10-30	0.0350 AUD
2023-09-28	0.0350 AUD
2023-08-30	0.0350 AUD
2023-07-28	0.0350 AUD
2023-06-29	0.0350 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.