360 Capital Mortgage REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	5.220	5.220	5.220	5.220	3.753	5
2023-06-28	5.170	5.230	5.170	5.210	3.721	1,251
2023-06-27	5.170	5.170	5.160	5.160	3.685	63
2023-06-26	5.160	5.160	5.160	5.160	3.685	5
2023-06-23	5.160	5.160	5.150	5.150	3.678	5,387
2023-06-22	5.190	5.190	5.190	5.190	3.707	0
2023-06-21	5.230	5.230	5.190	5.190	3.707	16,000
2023-06-20	5.220	5.220	5.220	5.220	3.728	980
2023-06-19	5.200	5.200	5.200	5.200	3.714	9,498
2023-06-16	5.250	5.250	5.140	5.140	3.671	7,502
2023-06-15	5.270	5.270	5.240	5.240	3.743	820
2023-06-14	5.230	5.240	5.100	5.140	3.671	8,657
2023-06-13	5.240	5.240	5.230	5.230	3.735	576
2023-06-09	5.235	5.235	5.230	5.230	3.735	117
2023-06-08	5.200	5.200	5.200	5.200	3.714	19
2023-06-07	5.300	5.300	5.200	5.200	3.714	4,722
2023-06-06	5.230	5.230	5.230	5.230	3.735	0
2023-06-05	5.240	5.240	5.230	5.230	3.735	187
2023-06-02	5.230	5.230	5.230	5.230	3.735	0
2023-06-01	5.230	5.230	5.230	5.230	3.735	0
2023-05-31	5.230	5.230	5.230	5.230	3.735	0
2023-05-30	5.290	5.290	5.205	5.230	3.735	24,678
2023-05-29	5.330	5.330	5.330	5.330	3.782	1,501
2023-05-26	5.300	5.380	5.300	5.350	3.796	11,769
2023-05-25	5.280	5.300	5.280	5.300	3.761	3,764
2023-05-24	5.270	5.270	5.270	5.270	3.739	0
2023-05-23	5.270	5.270	5.270	5.270	3.739	52
2023-05-22	5.260	5.260	5.250	5.250	3.725	2,001
2023-05-19	5.250	5.250	5.250	5.250	3.725	0
2023-05-18	5.250	5.250	5.250	5.250	3.725	0
2023-05-17	5.300	5.300	5.250	5.250	3.725	2,002
2023-05-16	5.300	5.300	5.300	5.300	3.761	2,129
2023-05-15	5.280	5.300	5.280	5.300	3.761	2,647
2023-05-12	5.210	5.270	5.210	5.270	3.739	147
2023-05-11	5.250	5.250	5.250	5.250	3.725	0
2023-05-10	5.250	5.250	5.250	5.250	3.725	1,870
2023-05-09	5.220	5.250	5.220	5.250	3.725	2,089
2023-05-08	5.250	5.250	5.250	5.250	3.725	0
2023-05-05	5.250	5.250	5.250	5.250	3.725	1
2023-05-04	5.280	5.280	5.280	5.280	3.746	0
2023-05-03	5.280	5.280	5.280	5.280	3.746	666
2023-05-02	5.190	5.200	5.190	5.200	3.690	3,295
2023-05-01	5.200	5.200	5.200	5.200	3.690	888
2023-04-28	5.290	5.290	5.200	5.200	3.690	4,022
2023-04-27	5.320	5.330	5.300	5.300	3.761	2,502
2023-04-26	5.200	5.240	5.190	5.240	3.693	7,388
2023-04-24	5.220	5.220	5.200	5.200	3.665	1,158
2023-04-21	5.220	5.220	5.220	5.220	3.679	0
2023-04-20	5.220	5.220	5.220	5.220	3.679	0
2023-04-19	5.230	5.230	5.200	5.220	3.679	161
2023-04-18	5.230	5.230	5.230	5.230	3.686	0
2023-04-17	5.230	5.230	5.230	5.230	3.686	1
2023-04-14	5.240	5.240	5.200	5.200	3.665	547
2023-04-13	5.110	5.110	5.110	5.110	3.602	0
2023-04-12	5.110	5.110	5.110	5.110	3.602	0
2023-04-11	5.150	5.150	5.085	5.110	3.602	30,478
2023-04-06	5.060	5.130	5.030	5.130	3.616	9,674
2023-04-05	5.240	5.240	5.200	5.200	3.665	2,002
2023-04-04	5.250	5.250	5.250	5.250	3.700	0
2023-04-03	5.250	5.250	5.250	5.250	3.700	3,226

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0500 AUD
2026-08-28	0.0500 AUD
2026-07-30	0.0500 AUD
2026-06-29	0.0600 AUD
2026-05-28	0.0500 AUD
2026-04-29	0.0500 AUD
2026-03-30	0.0500 AUD
2026-02-26	0.0500 AUD
2026-01-29	0.0500 AUD
2025-12-30	0.0500 AUD
2025-11-27	0.0470 AUD
2025-10-30	0.0500 AUD
2025-09-29	0.0550 AUD
2025-08-28	0.0600 AUD
2025-07-30	0.0510 AUD
2025-06-27	0.0600 AUD
2025-05-29	0.0600 AUD
2025-04-29	0.0500 AUD
2025-03-28	0.0500 AUD
2025-02-27	0.0500 AUD
2025-01-30	0.0520 AUD
2024-12-24	0.0500 AUD
2024-11-28	0.0510 AUD
2024-10-30	0.0667 AUD
2024-09-27	0.0500 AUD
2024-08-29	0.0417 AUD
2024-07-30	0.0417 AUD
2024-06-27	0.0650 AUD
2024-05-30	0.0350 AUD
2024-04-29	0.0350 AUD
2024-03-27	0.0350 AUD
2024-02-28	0.0350 AUD
2024-01-30	0.0350 AUD
2023-12-28	0.0350 AUD
2023-11-29	0.0350 AUD
2023-10-30	0.0350 AUD
2023-09-28	0.0350 AUD
2023-08-30	0.0350 AUD
2023-07-28	0.0350 AUD
2023-06-29	0.0350 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.