360 Capital Mortgage REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	5.250	5.250	5.250	5.250	3.700	197
2023-03-30	5.250	5.250	5.250	5.250	3.700	9
2023-03-29	5.250	5.250	5.250	5.250	3.676	27
2023-03-28	5.250	5.250	5.250	5.250	3.676	108
2023-03-27	5.150	5.150	5.150	5.150	3.606	1,609
2023-03-24	5.250	5.250	5.250	5.250	3.676	3
2023-03-23	5.250	5.250	5.250	5.250	3.676	5
2023-03-22	5.300	5.300	5.300	5.300	3.711	0
2023-03-21	5.300	5.300	5.300	5.300	3.711	3
2023-03-20	5.300	5.300	5.300	5.300	3.711	50
2023-03-17	5.300	5.300	5.300	5.300	3.711	1
2023-03-16	5.300	5.300	5.300	5.300	3.711	0
2023-03-15	5.300	5.300	5.300	5.300	3.711	0
2023-03-14	5.300	5.300	5.300	5.300	3.711	4
2023-03-13	5.110	5.300	5.110	5.300	3.711	4,753
2023-03-10	5.220	5.220	5.140	5.140	3.599	1,902
2023-03-09	5.250	5.250	5.250	5.250	3.676	1,020
2023-03-08	5.240	5.240	5.230	5.230	3.662	155
2023-03-07	5.220	5.220	5.220	5.220	3.655	0
2023-03-06	5.220	5.220	5.220	5.220	3.655	0
2023-03-03	5.220	5.220	5.220	5.220	3.655	2,000
2023-03-02	5.200	5.230	5.200	5.230	3.662	1,165
2023-03-01	5.160	5.220	5.110	5.220	3.655	2,154
2023-02-28	5.110	5.110	5.110	5.110	3.578	0
2023-02-27	5.200	5.200	5.110	5.110	3.578	3,000
2023-02-24	5.190	5.200	5.190	5.200	3.616	5,741
2023-02-23	5.165	5.170	5.165	5.170	3.595	61
2023-02-22	5.060	5.180	5.060	5.180	3.602	533
2023-02-21	5.300	5.300	4.990	5.000	3.477	43,830
2023-02-20	5.250	5.250	5.250	5.250	3.651	0
2023-02-17	5.360	5.360	5.100	5.250	3.651	21,868
2023-02-16	5.400	5.400	5.350	5.350	3.720	1,829
2023-02-15	5.420	5.420	5.420	5.420	3.769	0
2023-02-14	5.420	5.420	5.420	5.420	3.769	1,000
2023-02-13	5.470	5.470	5.420	5.420	3.769	3,914
2023-02-10	5.440	5.470	5.440	5.470	3.804	1,001
2023-02-09	5.410	5.410	5.405	5.405	3.759	83
2023-02-08	5.390	5.390	5.390	5.390	3.748	7
2023-02-07	5.360	5.360	5.360	5.360	3.727	200
2023-02-06	5.450	5.450	5.350	5.350	3.720	49,570
2023-02-03	5.460	5.460	5.460	5.460	3.797	1,500
2023-02-02	5.420	5.420	5.420	5.420	3.769	0
2023-02-01	5.460	5.480	5.420	5.420	3.769	6,935
2023-01-31	5.455	5.460	5.455	5.460	3.797	5,749
2023-01-30	5.410	5.410	5.410	5.410	3.762	310
2023-01-27	5.490	5.490	5.460	5.460	3.772	3,487
2023-01-25	5.490	5.490	5.475	5.475	3.783	172
2023-01-24	5.490	5.490	5.450	5.450	3.766	88
2023-01-23	5.500	5.500	5.490	5.490	3.793	3,701
2023-01-20	5.475	5.475	5.475	5.475	3.783	0
2023-01-19	5.475	5.475	5.475	5.475	3.783	50
2023-01-18	5.500	5.500	5.450	5.450	3.766	5,268
2023-01-17	5.540	5.540	5.540	5.540	3.828	1
2023-01-16	5.500	5.500	5.500	5.500	3.800	3,009
2023-01-13	5.500	5.500	5.500	5.500	3.800	0
2023-01-12	5.455	5.550	5.455	5.500	3.800	4,002
2023-01-11	5.580	5.580	5.580	5.580	3.855	0
2023-01-10	5.580	5.580	5.580	5.580	3.855	0
2023-01-09	5.580	5.580	5.580	5.580	3.855	0
2023-01-06	5.580	5.580	5.580	5.580	3.855	0

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0500 AUD
2026-08-28	0.0500 AUD
2026-07-30	0.0500 AUD
2026-06-29	0.0600 AUD
2026-05-28	0.0500 AUD
2026-04-29	0.0500 AUD
2026-03-30	0.0500 AUD
2026-02-26	0.0500 AUD
2026-01-29	0.0500 AUD
2025-12-30	0.0500 AUD
2025-11-27	0.0470 AUD
2025-10-30	0.0500 AUD
2025-09-29	0.0550 AUD
2025-08-28	0.0600 AUD
2025-07-30	0.0510 AUD
2025-06-27	0.0600 AUD
2025-05-29	0.0600 AUD
2025-04-29	0.0500 AUD
2025-03-28	0.0500 AUD
2025-02-27	0.0500 AUD
2025-01-30	0.0520 AUD
2024-12-24	0.0500 AUD
2024-11-28	0.0510 AUD
2024-10-30	0.0667 AUD
2024-09-27	0.0500 AUD
2024-08-29	0.0417 AUD
2024-07-30	0.0417 AUD
2024-06-27	0.0650 AUD
2024-05-30	0.0350 AUD
2024-04-29	0.0350 AUD
2024-03-27	0.0350 AUD
2024-02-28	0.0350 AUD
2024-01-30	0.0350 AUD
2023-12-28	0.0350 AUD
2023-11-29	0.0350 AUD
2023-10-30	0.0350 AUD
2023-09-28	0.0350 AUD
2023-08-30	0.0350 AUD
2023-07-28	0.0350 AUD
2023-06-29	0.0350 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.