360 Capital Mortgage REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 5.710 | 5.740 | 5.700 | 5.730 | 5.566 | 6,850 |
| 2026-07-24 | 5.700 | 5.700 | 5.640 | 5.700 | 5.537 | 9,398 |
| 2026-07-23 | 5.760 | 5.760 | 5.690 | 5.710 | 5.547 | 9,129 |
| 2026-07-22 | 5.730 | 5.780 | 5.700 | 5.710 | 5.547 | 24,214 |
| 2026-07-21 | 5.760 | 5.760 | 5.730 | 5.730 | 5.566 | 3,252 |
| 2026-07-20 | 5.720 | 5.760 | 5.710 | 5.760 | 5.595 | 6,585 |
| 2026-07-17 | 5.770 | 5.770 | 5.720 | 5.720 | 5.556 | 16,886 |
| 2026-07-16 | 5.720 | 5.770 | 5.710 | 5.760 | 5.595 | 9,617 |
| 2026-07-15 | 5.720 | 5.780 | 5.720 | 5.780 | 5.615 | 10,627 |
| 2026-07-14 | 5.750 | 5.770 | 5.720 | 5.720 | 5.556 | 26,027 |
| 2026-07-13 | 5.770 | 5.780 | 5.720 | 5.780 | 5.615 | 16,100 |
| 2026-07-10 | 5.770 | 5.770 | 5.740 | 5.740 | 5.576 | 2,273 |
| 2026-07-09 | 5.780 | 5.780 | 5.720 | 5.720 | 5.556 | 10,327 |
| 2026-07-08 | 5.770 | 5.780 | 5.720 | 5.780 | 5.615 | 3,948 |
| 2026-07-07 | 5.750 | 5.750 | 5.740 | 5.750 | 5.586 | 14,212 |
| 2026-07-06 | 5.780 | 5.780 | 5.750 | 5.750 | 5.586 | 8,851 |
| 2026-07-03 | 5.780 | 5.780 | 5.750 | 5.750 | 5.586 | 1,391 |
| 2026-07-02 | 5.740 | 5.780 | 5.740 | 5.780 | 5.615 | 1,873 |
| 2026-07-01 | 5.770 | 5.770 | 5.700 | 5.700 | 5.537 | 37,234 |
| 2026-06-30 | 5.770 | 5.770 | 5.720 | 5.720 | 5.556 | 25,673 |
| 2026-06-29 | 5.800 | 5.800 | 5.720 | 5.800 | 5.634 | 12,921 |
| 2026-06-26 | 5.740 | 5.790 | 5.730 | 5.770 | 5.547 | 24,139 |
| 2026-06-25 | 5.790 | 5.790 | 5.740 | 5.740 | 5.518 | 34,207 |
| 2026-06-24 | 5.750 | 5.790 | 5.730 | 5.740 | 5.518 | 20,131 |
| 2026-06-23 | 5.790 | 5.790 | 5.750 | 5.760 | 5.537 | 27,990 |
| 2026-06-22 | 5.800 | 5.810 | 5.750 | 5.750 | 5.527 | 34,031 |
| 2026-06-19 | 5.790 | 5.790 | 5.740 | 5.790 | 5.566 | 17,576 |
| 2026-06-18 | 5.760 | 5.790 | 5.760 | 5.790 | 5.566 | 2,733 |
| 2026-06-17 | 5.740 | 5.790 | 5.740 | 5.750 | 5.527 | 9,372 |
| 2026-06-16 | 5.790 | 5.790 | 5.730 | 5.780 | 5.556 | 7,189 |
| 2026-06-15 | 5.790 | 5.800 | 5.720 | 5.720 | 5.499 | 13,176 |
| 2026-06-12 | 5.750 | 5.780 | 5.750 | 5.780 | 5.556 | 12,868 |
| 2026-06-11 | 5.780 | 5.780 | 5.720 | 5.780 | 5.556 | 26,592 |
| 2026-06-10 | 5.780 | 5.780 | 5.750 | 5.750 | 5.527 | 18,533 |
| 2026-06-09 | 5.780 | 5.780 | 5.770 | 5.780 | 5.556 | 3,609 |
| 2026-06-05 | 5.790 | 5.800 | 5.760 | 5.780 | 5.556 | 12,181 |
| 2026-06-04 | 5.730 | 5.800 | 5.730 | 5.790 | 5.566 | 9,673 |
| 2026-06-03 | 5.820 | 5.820 | 5.780 | 5.780 | 5.556 | 14,488 |
| 2026-06-02 | 5.800 | 5.820 | 5.800 | 5.800 | 5.576 | 17,612 |
| 2026-06-01 | 5.800 | 5.800 | 5.770 | 5.800 | 5.576 | 115 |
| 2026-05-29 | 5.810 | 5.810 | 5.780 | 5.800 | 5.576 | 4,180 |
| 2026-05-28 | 5.780 | 5.810 | 5.780 | 5.810 | 5.585 | 8,238 |
| 2026-05-27 | 5.820 | 5.840 | 5.820 | 5.840 | 5.566 | 6,676 |
| 2026-05-26 | 5.830 | 5.840 | 5.810 | 5.810 | 5.537 | 5,705 |
| 2026-05-25 | 5.800 | 5.850 | 5.800 | 5.820 | 5.547 | 3,871 |
| 2026-05-22 | 5.830 | 5.830 | 5.800 | 5.800 | 5.528 | 5,596 |
| 2026-05-21 | 5.820 | 5.820 | 5.800 | 5.800 | 5.528 | 3,071 |
| 2026-05-20 | 5.840 | 5.840 | 5.830 | 5.830 | 5.556 | 16 |
| 2026-05-19 | 5.770 | 5.840 | 5.770 | 5.840 | 5.566 | 15,546 |
| 2026-05-18 | 5.770 | 5.780 | 5.750 | 5.750 | 5.480 | 6,937 |
| 2026-05-15 | 5.770 | 5.780 | 5.750 | 5.780 | 5.509 | 2,987 |
| 2026-05-14 | 5.770 | 5.790 | 5.770 | 5.780 | 5.509 | 3,249 |
| 2026-05-13 | 5.790 | 5.790 | 5.730 | 5.750 | 5.480 | 10,699 |
| 2026-05-12 | 5.820 | 5.820 | 5.750 | 5.780 | 5.509 | 3,936 |
| 2026-05-11 | 5.780 | 5.800 | 5.740 | 5.800 | 5.528 | 24,581 |
| 2026-05-08 | 5.750 | 5.810 | 5.750 | 5.770 | 5.499 | 13,778 |
| 2026-05-07 | 5.810 | 5.850 | 5.800 | 5.810 | 5.537 | 14,012 |
| 2026-05-06 | 5.790 | 5.790 | 5.770 | 5.790 | 5.518 | 7,927 |
| 2026-05-05 | 5.790 | 5.790 | 5.790 | 5.790 | 5.518 | 7,375 |
| 2026-05-04 | 5.790 | 5.800 | 5.760 | 5.790 | 5.518 | 6,695 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0500 AUD |
| 2026-08-28 | 0.0500 AUD |
| 2026-07-30 | 0.0500 AUD |
| 2026-06-29 | 0.0600 AUD |
| 2026-05-28 | 0.0500 AUD |
| 2026-04-29 | 0.0500 AUD |
| 2026-03-30 | 0.0500 AUD |
| 2026-02-26 | 0.0500 AUD |
| 2026-01-29 | 0.0500 AUD |
| 2025-12-30 | 0.0500 AUD |
| 2025-11-27 | 0.0470 AUD |
| 2025-10-30 | 0.0500 AUD |
| 2025-09-29 | 0.0550 AUD |
| 2025-08-28 | 0.0600 AUD |
| 2025-07-30 | 0.0510 AUD |
| 2025-06-27 | 0.0600 AUD |
| 2025-05-29 | 0.0600 AUD |
| 2025-04-29 | 0.0500 AUD |
| 2025-03-28 | 0.0500 AUD |
| 2025-02-27 | 0.0500 AUD |
| 2025-01-30 | 0.0520 AUD |
| 2024-12-24 | 0.0500 AUD |
| 2024-11-28 | 0.0510 AUD |
| 2024-10-30 | 0.0667 AUD |
| 2024-09-27 | 0.0500 AUD |
| 2024-08-29 | 0.0417 AUD |
| 2024-07-30 | 0.0417 AUD |
| 2024-06-27 | 0.0650 AUD |
| 2024-05-30 | 0.0350 AUD |
| 2024-04-29 | 0.0350 AUD |
| 2024-03-27 | 0.0350 AUD |
| 2024-02-28 | 0.0350 AUD |
| 2024-01-30 | 0.0350 AUD |
| 2023-12-28 | 0.0350 AUD |
| 2023-11-29 | 0.0350 AUD |
| 2023-10-30 | 0.0350 AUD |
| 2023-09-28 | 0.0350 AUD |
| 2023-08-30 | 0.0350 AUD |
| 2023-07-28 | 0.0350 AUD |
| 2023-06-29 | 0.0350 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.