360 Capital Mortgage REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-21 | 5.800 | 5.800 | 5.800 | 5.800 | 3.814 | 1,381 |
| 2022-04-20 | 5.820 | 5.820 | 5.820 | 5.820 | 3.827 | 4 |
| 2022-04-19 | 5.830 | 5.830 | 5.830 | 5.830 | 3.834 | 170 |
| 2022-04-14 | 5.860 | 5.860 | 5.860 | 5.860 | 3.854 | 42 |
| 2022-04-13 | 5.850 | 5.850 | 5.790 | 5.790 | 3.808 | 5,258 |
| 2022-04-12 | 5.870 | 5.870 | 5.870 | 5.870 | 3.860 | 0 |
| 2022-04-11 | 5.870 | 5.870 | 5.870 | 5.870 | 3.860 | 0 |
| 2022-04-08 | 5.880 | 5.880 | 5.850 | 5.870 | 3.860 | 3,502 |
| 2022-04-07 | 5.850 | 5.850 | 5.850 | 5.850 | 3.847 | 749 |
| 2022-04-06 | 5.850 | 5.850 | 5.850 | 5.850 | 3.847 | 0 |
| 2022-04-05 | 5.850 | 5.850 | 5.850 | 5.850 | 3.847 | 0 |
| 2022-04-04 | 5.840 | 5.850 | 5.840 | 5.850 | 3.847 | 2,651 |
| 2022-04-01 | 5.750 | 5.820 | 5.750 | 5.820 | 3.827 | 739 |
| 2022-03-31 | 5.790 | 5.790 | 5.790 | 5.790 | 3.808 | 0 |
| 2022-03-30 | 5.790 | 5.790 | 5.790 | 5.790 | 3.808 | 1,250 |
| 2022-03-29 | 5.840 | 5.840 | 5.840 | 5.840 | 3.821 | 2,178 |
| 2022-03-28 | 5.850 | 5.850 | 5.850 | 5.850 | 3.827 | 16 |
| 2022-03-25 | 5.820 | 5.820 | 5.820 | 5.820 | 3.808 | 0 |
| 2022-03-24 | 5.820 | 5.820 | 5.820 | 5.820 | 3.808 | 2,300 |
| 2022-03-23 | 5.800 | 5.800 | 5.800 | 5.800 | 3.795 | 0 |
| 2022-03-22 | 5.800 | 5.800 | 5.800 | 5.800 | 3.795 | 0 |
| 2022-03-21 | 5.800 | 5.890 | 5.800 | 5.800 | 3.795 | 13,230 |
| 2022-03-18 | 5.780 | 5.780 | 5.780 | 5.780 | 3.782 | 0 |
| 2022-03-17 | 5.780 | 5.780 | 5.780 | 5.780 | 3.782 | 3,285 |
| 2022-03-16 | 5.800 | 5.800 | 5.800 | 5.800 | 3.795 | 1,000 |
| 2022-03-15 | 5.790 | 5.790 | 5.790 | 5.790 | 3.788 | 3,500 |
| 2022-03-14 | 5.790 | 5.790 | 5.790 | 5.790 | 3.788 | 0 |
| 2022-03-11 | 5.790 | 5.790 | 5.790 | 5.790 | 3.788 | 0 |
| 2022-03-10 | 5.820 | 5.820 | 5.790 | 5.790 | 3.788 | 2,261 |
| 2022-03-09 | 5.790 | 5.790 | 5.790 | 5.790 | 3.788 | 0 |
| 2022-03-08 | 5.790 | 5.790 | 5.790 | 5.790 | 3.788 | 100 |
| 2022-03-07 | 5.820 | 5.820 | 5.820 | 5.820 | 3.808 | 900 |
| 2022-03-04 | 5.820 | 5.820 | 5.820 | 5.820 | 3.808 | 0 |
| 2022-03-03 | 5.820 | 5.820 | 5.790 | 5.820 | 3.808 | 1,339 |
| 2022-03-02 | 5.815 | 5.815 | 5.815 | 5.815 | 3.805 | 0 |
| 2022-03-01 | 5.800 | 5.815 | 5.790 | 5.815 | 3.805 | 7,264 |
| 2022-02-28 | 5.790 | 5.790 | 5.790 | 5.790 | 3.788 | 0 |
| 2022-02-25 | 5.790 | 5.790 | 5.790 | 5.790 | 3.788 | 0 |
| 2022-02-24 | 5.820 | 5.820 | 5.790 | 5.790 | 3.769 | 132 |
| 2022-02-23 | 5.790 | 5.790 | 5.790 | 5.790 | 3.769 | 4,200 |
| 2022-02-22 | 5.800 | 5.800 | 5.780 | 5.780 | 3.762 | 3,500 |
| 2022-02-21 | 5.790 | 5.800 | 5.790 | 5.800 | 3.775 | 6,435 |
| 2022-02-18 | 5.830 | 5.830 | 5.730 | 5.780 | 3.762 | 5,058 |
| 2022-02-17 | 5.840 | 5.840 | 5.840 | 5.840 | 3.801 | 100 |
| 2022-02-16 | 5.770 | 5.770 | 5.770 | 5.770 | 3.756 | 0 |
| 2022-02-15 | 5.800 | 5.800 | 5.770 | 5.770 | 3.756 | 9,902 |
| 2022-02-14 | 5.800 | 5.830 | 5.800 | 5.830 | 3.795 | 3,001 |
| 2022-02-11 | 5.790 | 5.790 | 5.790 | 5.790 | 3.769 | 1,200 |
| 2022-02-10 | 5.810 | 5.850 | 5.790 | 5.850 | 3.808 | 4,249 |
| 2022-02-09 | 5.840 | 5.840 | 5.840 | 5.840 | 3.801 | 2 |
| 2022-02-08 | 5.850 | 5.850 | 5.810 | 5.810 | 3.782 | 1,998 |
| 2022-02-07 | 5.850 | 5.850 | 5.850 | 5.850 | 3.808 | 2 |
| 2022-02-04 | 5.800 | 5.800 | 5.760 | 5.770 | 3.756 | 10,751 |
| 2022-02-03 | 5.840 | 5.840 | 5.800 | 5.800 | 3.775 | 3,709 |
| 2022-02-02 | 5.850 | 5.850 | 5.830 | 5.850 | 3.808 | 7 |
| 2022-02-01 | 5.840 | 5.850 | 5.840 | 5.840 | 3.801 | 3,451 |
| 2022-01-31 | 5.840 | 5.840 | 5.830 | 5.830 | 3.795 | 2 |
| 2022-01-28 | 5.830 | 5.830 | 5.830 | 5.830 | 3.795 | 1 |
| 2022-01-27 | 5.840 | 5.840 | 5.840 | 5.840 | 3.782 | 1,055 |
| 2022-01-25 | 5.820 | 5.890 | 5.800 | 5.810 | 3.762 | 8,072 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0500 AUD |
| 2026-08-28 | 0.0500 AUD |
| 2026-07-30 | 0.0500 AUD |
| 2026-06-29 | 0.0600 AUD |
| 2026-05-28 | 0.0500 AUD |
| 2026-04-29 | 0.0500 AUD |
| 2026-03-30 | 0.0500 AUD |
| 2026-02-26 | 0.0500 AUD |
| 2026-01-29 | 0.0500 AUD |
| 2025-12-30 | 0.0500 AUD |
| 2025-11-27 | 0.0470 AUD |
| 2025-10-30 | 0.0500 AUD |
| 2025-09-29 | 0.0550 AUD |
| 2025-08-28 | 0.0600 AUD |
| 2025-07-30 | 0.0510 AUD |
| 2025-06-27 | 0.0600 AUD |
| 2025-05-29 | 0.0600 AUD |
| 2025-04-29 | 0.0500 AUD |
| 2025-03-28 | 0.0500 AUD |
| 2025-02-27 | 0.0500 AUD |
| 2025-01-30 | 0.0520 AUD |
| 2024-12-24 | 0.0500 AUD |
| 2024-11-28 | 0.0510 AUD |
| 2024-10-30 | 0.0667 AUD |
| 2024-09-27 | 0.0500 AUD |
| 2024-08-29 | 0.0417 AUD |
| 2024-07-30 | 0.0417 AUD |
| 2024-06-27 | 0.0650 AUD |
| 2024-05-30 | 0.0350 AUD |
| 2024-04-29 | 0.0350 AUD |
| 2024-03-27 | 0.0350 AUD |
| 2024-02-28 | 0.0350 AUD |
| 2024-01-30 | 0.0350 AUD |
| 2023-12-28 | 0.0350 AUD |
| 2023-11-29 | 0.0350 AUD |
| 2023-10-30 | 0.0350 AUD |
| 2023-09-28 | 0.0350 AUD |
| 2023-08-30 | 0.0350 AUD |
| 2023-07-28 | 0.0350 AUD |
| 2023-06-29 | 0.0350 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.