360 Capital Mortgage REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-24 | 5.850 | 5.850 | 5.850 | 5.850 | 3.788 | 0 |
| 2022-01-21 | 5.850 | 5.850 | 5.850 | 5.850 | 3.788 | 2,656 |
| 2022-01-20 | 5.820 | 5.820 | 5.820 | 5.820 | 3.769 | 0 |
| 2022-01-19 | 5.820 | 5.820 | 5.820 | 5.820 | 3.769 | 3,555 |
| 2022-01-18 | 5.760 | 5.850 | 5.750 | 5.800 | 3.756 | 16,076 |
| 2022-01-17 | 5.790 | 5.800 | 5.700 | 5.760 | 3.730 | 6,805 |
| 2022-01-14 | 5.800 | 5.800 | 5.700 | 5.700 | 3.691 | 7,244 |
| 2022-01-13 | 5.800 | 5.850 | 5.800 | 5.850 | 3.788 | 6,001 |
| 2022-01-12 | 5.850 | 5.880 | 5.850 | 5.880 | 3.807 | 1,977 |
| 2022-01-11 | 5.900 | 5.900 | 5.900 | 5.900 | 3.820 | 1 |
| 2022-01-10 | 5.900 | 5.900 | 5.900 | 5.900 | 3.820 | 1,708 |
| 2022-01-07 | 5.900 | 5.900 | 5.900 | 5.900 | 3.820 | 2 |
| 2022-01-06 | 5.900 | 5.900 | 5.850 | 5.850 | 3.788 | 4,383 |
| 2022-01-05 | 5.900 | 5.900 | 5.900 | 5.900 | 3.820 | 3,328 |
| 2022-01-04 | 5.900 | 5.900 | 5.900 | 5.900 | 3.820 | 1 |
| 2021-12-31 | 5.900 | 5.900 | 5.900 | 5.900 | 3.820 | 4 |
| 2021-12-30 | 5.900 | 5.900 | 5.900 | 5.900 | 3.820 | 167 |
| 2021-12-29 | 5.880 | 5.900 | 5.880 | 5.900 | 3.801 | 14,787 |
| 2021-12-24 | 5.880 | 5.880 | 5.880 | 5.880 | 3.788 | 2 |
| 2021-12-23 | 5.880 | 5.880 | 5.880 | 5.880 | 3.788 | 4,420 |
| 2021-12-22 | 5.870 | 5.880 | 5.870 | 5.880 | 3.788 | 5,483 |
| 2021-12-21 | 5.870 | 5.870 | 5.870 | 5.870 | 3.782 | 1,468 |
| 2021-12-20 | 5.880 | 5.880 | 5.880 | 5.880 | 3.788 | 0 |
| 2021-12-17 | 5.900 | 5.900 | 5.880 | 5.880 | 3.788 | 1,691 |
| 2021-12-16 | 5.880 | 5.900 | 5.880 | 5.900 | 3.801 | 312 |
| 2021-12-15 | 5.890 | 5.890 | 5.890 | 5.890 | 3.795 | 1 |
| 2021-12-14 | 5.900 | 5.900 | 5.900 | 5.900 | 3.801 | 1 |
| 2021-12-13 | 5.930 | 5.930 | 5.930 | 5.930 | 3.820 | 0 |
| 2021-12-10 | 5.900 | 5.930 | 5.900 | 5.930 | 3.820 | 5,169 |
| 2021-12-09 | 5.850 | 5.850 | 5.850 | 5.850 | 3.769 | 3,737 |
| 2021-12-08 | 5.850 | 5.850 | 5.850 | 5.850 | 3.769 | 6 |
| 2021-12-07 | 5.900 | 5.900 | 5.900 | 5.900 | 3.801 | 0 |
| 2021-12-06 | 5.890 | 5.900 | 5.890 | 5.900 | 3.801 | 7,628 |
| 2021-12-03 | 5.880 | 5.880 | 5.880 | 5.880 | 3.788 | 0 |
| 2021-12-02 | 5.880 | 5.880 | 5.880 | 5.880 | 3.788 | 0 |
| 2021-12-01 | 5.880 | 5.880 | 5.880 | 5.880 | 3.788 | 352 |
| 2021-11-30 | 5.910 | 5.910 | 5.910 | 5.910 | 3.807 | 0 |
| 2021-11-29 | 5.910 | 5.910 | 5.910 | 5.910 | 3.807 | 0 |
| 2021-11-26 | 5.880 | 5.910 | 5.880 | 5.910 | 3.788 | 10,160 |
| 2021-11-25 | 5.870 | 5.900 | 5.860 | 5.880 | 3.769 | 5,232 |
| 2021-11-24 | 5.900 | 5.900 | 5.900 | 5.900 | 3.782 | 0 |
| 2021-11-23 | 5.860 | 5.900 | 5.860 | 5.900 | 3.782 | 8,941 |
| 2021-11-22 | 5.850 | 5.850 | 5.810 | 5.830 | 3.737 | 11,252 |
| 2021-11-19 | 5.850 | 5.850 | 5.850 | 5.850 | 3.750 | 95 |
| 2021-11-18 | 5.900 | 5.900 | 5.900 | 5.900 | 3.782 | 4,357 |
| 2021-11-17 | 5.850 | 5.900 | 5.850 | 5.900 | 3.782 | 5,035 |
| 2021-11-16 | 5.850 | 5.850 | 5.830 | 5.830 | 3.737 | 5,080 |
| 2021-11-15 | 5.840 | 5.840 | 5.840 | 5.840 | 3.743 | 9,985 |
| 2021-11-12 | 5.840 | 5.840 | 5.840 | 5.840 | 3.743 | 15 |
| 2021-11-11 | 5.840 | 5.850 | 5.840 | 5.850 | 3.750 | 3,709 |
| 2021-11-10 | 5.840 | 5.850 | 5.840 | 5.850 | 3.750 | 6,758 |
| 2021-11-09 | 5.810 | 5.840 | 5.810 | 5.840 | 3.743 | 169 |
| 2021-11-08 | 5.840 | 5.840 | 5.840 | 5.840 | 3.743 | 1,724 |
| 2021-11-05 | 5.800 | 5.850 | 5.800 | 5.800 | 3.718 | 3,627 |
| 2021-11-04 | 5.850 | 5.850 | 5.770 | 5.850 | 3.750 | 12,461 |
| 2021-11-03 | 5.840 | 5.840 | 5.840 | 5.840 | 3.743 | 0 |
| 2021-11-02 | 5.840 | 5.840 | 5.840 | 5.840 | 3.743 | 0 |
| 2021-11-01 | 5.800 | 5.840 | 5.800 | 5.840 | 3.743 | 4,208 |
| 2021-10-29 | 5.840 | 5.840 | 5.800 | 5.800 | 3.718 | 3,477 |
| 2021-10-28 | 5.800 | 5.900 | 5.800 | 5.900 | 3.782 | 4,086 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0500 AUD |
| 2026-08-28 | 0.0500 AUD |
| 2026-07-30 | 0.0500 AUD |
| 2026-06-29 | 0.0600 AUD |
| 2026-05-28 | 0.0500 AUD |
| 2026-04-29 | 0.0500 AUD |
| 2026-03-30 | 0.0500 AUD |
| 2026-02-26 | 0.0500 AUD |
| 2026-01-29 | 0.0500 AUD |
| 2025-12-30 | 0.0500 AUD |
| 2025-11-27 | 0.0470 AUD |
| 2025-10-30 | 0.0500 AUD |
| 2025-09-29 | 0.0550 AUD |
| 2025-08-28 | 0.0600 AUD |
| 2025-07-30 | 0.0510 AUD |
| 2025-06-27 | 0.0600 AUD |
| 2025-05-29 | 0.0600 AUD |
| 2025-04-29 | 0.0500 AUD |
| 2025-03-28 | 0.0500 AUD |
| 2025-02-27 | 0.0500 AUD |
| 2025-01-30 | 0.0520 AUD |
| 2024-12-24 | 0.0500 AUD |
| 2024-11-28 | 0.0510 AUD |
| 2024-10-30 | 0.0667 AUD |
| 2024-09-27 | 0.0500 AUD |
| 2024-08-29 | 0.0417 AUD |
| 2024-07-30 | 0.0417 AUD |
| 2024-06-27 | 0.0650 AUD |
| 2024-05-30 | 0.0350 AUD |
| 2024-04-29 | 0.0350 AUD |
| 2024-03-27 | 0.0350 AUD |
| 2024-02-28 | 0.0350 AUD |
| 2024-01-30 | 0.0350 AUD |
| 2023-12-28 | 0.0350 AUD |
| 2023-11-29 | 0.0350 AUD |
| 2023-10-30 | 0.0350 AUD |
| 2023-09-28 | 0.0350 AUD |
| 2023-08-30 | 0.0350 AUD |
| 2023-07-28 | 0.0350 AUD |
| 2023-06-29 | 0.0350 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.