360 Capital Mortgage REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 5.850 | 5.850 | 5.800 | 5.800 | 3.698 | 12,400 |
| 2021-10-26 | 5.850 | 5.850 | 5.750 | 5.750 | 3.667 | 772 |
| 2021-10-25 | 5.810 | 5.850 | 5.810 | 5.850 | 3.730 | 9,678 |
| 2021-10-22 | 5.810 | 5.810 | 5.750 | 5.810 | 3.705 | 1,004 |
| 2021-10-21 | 5.810 | 5.810 | 5.810 | 5.810 | 3.705 | 0 |
| 2021-10-20 | 5.750 | 5.810 | 5.750 | 5.810 | 3.705 | 1,605 |
| 2021-10-19 | 5.800 | 5.810 | 5.800 | 5.810 | 3.705 | 8,625 |
| 2021-10-18 | 5.800 | 5.800 | 5.800 | 5.800 | 3.698 | 5 |
| 2021-10-15 | 5.890 | 5.890 | 5.800 | 5.800 | 3.698 | 9,581 |
| 2021-10-14 | 5.800 | 5.800 | 5.800 | 5.800 | 3.698 | 14,837 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0500 AUD |
| 2026-08-28 | 0.0500 AUD |
| 2026-07-30 | 0.0500 AUD |
| 2026-06-29 | 0.0600 AUD |
| 2026-05-28 | 0.0500 AUD |
| 2026-04-29 | 0.0500 AUD |
| 2026-03-30 | 0.0500 AUD |
| 2026-02-26 | 0.0500 AUD |
| 2026-01-29 | 0.0500 AUD |
| 2025-12-30 | 0.0500 AUD |
| 2025-11-27 | 0.0470 AUD |
| 2025-10-30 | 0.0500 AUD |
| 2025-09-29 | 0.0550 AUD |
| 2025-08-28 | 0.0600 AUD |
| 2025-07-30 | 0.0510 AUD |
| 2025-06-27 | 0.0600 AUD |
| 2025-05-29 | 0.0600 AUD |
| 2025-04-29 | 0.0500 AUD |
| 2025-03-28 | 0.0500 AUD |
| 2025-02-27 | 0.0500 AUD |
| 2025-01-30 | 0.0520 AUD |
| 2024-12-24 | 0.0500 AUD |
| 2024-11-28 | 0.0510 AUD |
| 2024-10-30 | 0.0667 AUD |
| 2024-09-27 | 0.0500 AUD |
| 2024-08-29 | 0.0417 AUD |
| 2024-07-30 | 0.0417 AUD |
| 2024-06-27 | 0.0650 AUD |
| 2024-05-30 | 0.0350 AUD |
| 2024-04-29 | 0.0350 AUD |
| 2024-03-27 | 0.0350 AUD |
| 2024-02-28 | 0.0350 AUD |
| 2024-01-30 | 0.0350 AUD |
| 2023-12-28 | 0.0350 AUD |
| 2023-11-29 | 0.0350 AUD |
| 2023-10-30 | 0.0350 AUD |
| 2023-09-28 | 0.0350 AUD |
| 2023-08-30 | 0.0350 AUD |
| 2023-07-28 | 0.0350 AUD |
| 2023-06-29 | 0.0350 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.