360 Capital Mortgage REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 5.740 | 5.790 | 5.740 | 5.750 | 5.480 | 8,119 |
| 2026-04-30 | 5.750 | 5.800 | 5.750 | 5.770 | 5.499 | 15,991 |
| 2026-04-29 | 5.730 | 5.760 | 5.700 | 5.730 | 5.461 | 7,601 |
| 2026-04-28 | 5.750 | 5.780 | 5.710 | 5.730 | 5.413 | 4,024 |
| 2026-04-27 | 5.770 | 5.810 | 5.700 | 5.700 | 5.385 | 68,333 |
| 2026-04-24 | 5.800 | 5.800 | 5.750 | 5.790 | 5.470 | 17,750 |
| 2026-04-23 | 5.840 | 5.850 | 5.800 | 5.800 | 5.480 | 20,161 |
| 2026-04-22 | 5.830 | 5.830 | 5.810 | 5.810 | 5.489 | 12,147 |
| 2026-04-21 | 5.810 | 5.830 | 5.790 | 5.800 | 5.480 | 27,747 |
| 2026-04-20 | 5.790 | 5.810 | 5.790 | 5.800 | 5.480 | 9,843 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0500 AUD |
| 2026-08-28 | 0.0500 AUD |
| 2026-07-30 | 0.0500 AUD |
| 2026-06-29 | 0.0600 AUD |
| 2026-05-28 | 0.0500 AUD |
| 2026-04-29 | 0.0500 AUD |
| 2026-03-30 | 0.0500 AUD |
| 2026-02-26 | 0.0500 AUD |
| 2026-01-29 | 0.0500 AUD |
| 2025-12-30 | 0.0500 AUD |
| 2025-11-27 | 0.0470 AUD |
| 2025-10-30 | 0.0500 AUD |
| 2025-09-29 | 0.0550 AUD |
| 2025-08-28 | 0.0600 AUD |
| 2025-07-30 | 0.0510 AUD |
| 2025-06-27 | 0.0600 AUD |
| 2025-05-29 | 0.0600 AUD |
| 2025-04-29 | 0.0500 AUD |
| 2025-03-28 | 0.0500 AUD |
| 2025-02-27 | 0.0500 AUD |
| 2025-01-30 | 0.0520 AUD |
| 2024-12-24 | 0.0500 AUD |
| 2024-11-28 | 0.0510 AUD |
| 2024-10-30 | 0.0667 AUD |
| 2024-09-27 | 0.0500 AUD |
| 2024-08-29 | 0.0417 AUD |
| 2024-07-30 | 0.0417 AUD |
| 2024-06-27 | 0.0650 AUD |
| 2024-05-30 | 0.0350 AUD |
| 2024-04-29 | 0.0350 AUD |
| 2024-03-27 | 0.0350 AUD |
| 2024-02-28 | 0.0350 AUD |
| 2024-01-30 | 0.0350 AUD |
| 2023-12-28 | 0.0350 AUD |
| 2023-11-29 | 0.0350 AUD |
| 2023-10-30 | 0.0350 AUD |
| 2023-09-28 | 0.0350 AUD |
| 2023-08-30 | 0.0350 AUD |
| 2023-07-28 | 0.0350 AUD |
| 2023-06-29 | 0.0350 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.