360 Capital Mortgage REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 5.720 | 5.720 | 5.650 | 5.700 | 5.159 | 36,189 |
| 2025-11-05 | 5.720 | 5.720 | 5.700 | 5.700 | 5.159 | 741 |
| 2025-11-04 | 5.870 | 5.870 | 5.670 | 5.670 | 5.131 | 47,935 |
| 2025-11-03 | 5.730 | 5.890 | 5.700 | 5.890 | 5.331 | 32,670 |
| 2025-10-31 | 5.770 | 5.770 | 5.700 | 5.720 | 5.177 | 11,853 |
| 2025-10-30 | 5.880 | 5.880 | 5.560 | 5.700 | 5.159 | 38,486 |
| 2025-10-29 | 5.880 | 5.880 | 5.810 | 5.820 | 5.222 | 12,011 |
| 2025-10-28 | 5.850 | 5.880 | 5.840 | 5.880 | 5.276 | 7,169 |
| 2025-10-27 | 5.880 | 5.880 | 5.810 | 5.810 | 5.213 | 21,616 |
| 2025-10-24 | 5.910 | 5.920 | 5.860 | 5.880 | 5.276 | 7,682 |
| 2025-10-23 | 5.920 | 5.920 | 5.850 | 5.910 | 5.303 | 15,059 |
| 2025-10-22 | 5.920 | 5.920 | 5.870 | 5.920 | 5.312 | 2,613 |
| 2025-10-21 | 5.920 | 5.920 | 5.900 | 5.920 | 5.312 | 3,234 |
| 2025-10-20 | 5.930 | 5.930 | 5.820 | 5.920 | 5.312 | 12,750 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0500 AUD |
| 2026-08-28 | 0.0500 AUD |
| 2026-07-30 | 0.0500 AUD |
| 2026-06-29 | 0.0600 AUD |
| 2026-05-28 | 0.0500 AUD |
| 2026-04-29 | 0.0500 AUD |
| 2026-03-30 | 0.0500 AUD |
| 2026-02-26 | 0.0500 AUD |
| 2026-01-29 | 0.0500 AUD |
| 2025-12-30 | 0.0500 AUD |
| 2025-11-27 | 0.0470 AUD |
| 2025-10-30 | 0.0500 AUD |
| 2025-09-29 | 0.0550 AUD |
| 2025-08-28 | 0.0600 AUD |
| 2025-07-30 | 0.0510 AUD |
| 2025-06-27 | 0.0600 AUD |
| 2025-05-29 | 0.0600 AUD |
| 2025-04-29 | 0.0500 AUD |
| 2025-03-28 | 0.0500 AUD |
| 2025-02-27 | 0.0500 AUD |
| 2025-01-30 | 0.0520 AUD |
| 2024-12-24 | 0.0500 AUD |
| 2024-11-28 | 0.0510 AUD |
| 2024-10-30 | 0.0667 AUD |
| 2024-09-27 | 0.0500 AUD |
| 2024-08-29 | 0.0417 AUD |
| 2024-07-30 | 0.0417 AUD |
| 2024-06-27 | 0.0650 AUD |
| 2024-05-30 | 0.0350 AUD |
| 2024-04-29 | 0.0350 AUD |
| 2024-03-27 | 0.0350 AUD |
| 2024-02-28 | 0.0350 AUD |
| 2024-01-30 | 0.0350 AUD |
| 2023-12-28 | 0.0350 AUD |
| 2023-11-29 | 0.0350 AUD |
| 2023-10-30 | 0.0350 AUD |
| 2023-09-28 | 0.0350 AUD |
| 2023-08-30 | 0.0350 AUD |
| 2023-07-28 | 0.0350 AUD |
| 2023-06-29 | 0.0350 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.