360 Capital Mortgage REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	6.020	6.040	5.960	5.980	5.263	27,777
2025-08-13	6.050	6.050	5.970	5.970	5.254	21,090
2025-08-12	6.080	6.080	6.030	6.050	5.325	8,195
2025-08-11	6.080	6.080	6.050	6.080	5.351	5,341
2025-08-08	6.060	6.080	6.040	6.080	5.351	18,812
2025-08-07	6.060	6.060	6.010	6.050	5.325	7,184
2025-08-06	6.050	6.060	6.010	6.010	5.290	9,920
2025-08-05	6.010	6.050	6.010	6.020	5.298	38,710
2025-08-04	6.010	6.010	6.000	6.000	5.281	4,839
2025-08-01	6.000	6.010	6.000	6.010	5.290	11,274
2025-07-31	6.010	6.010	5.980	6.000	5.281	3,239
2025-07-30	6.000	6.020	5.980	5.980	5.263	13,379
2025-07-29	6.030	6.040	6.000	6.000	5.236	29,683
2025-07-28	6.010	6.030	6.000	6.000	5.236	16,515
2025-07-25	6.030	6.030	6.000	6.010	5.245	4,725
2025-07-24	5.990	6.030	5.980	6.000	5.236	5,797
2025-07-23	6.050	6.050	6.000	6.000	5.236	23,161
2025-07-22	6.050	6.050	6.030	6.050	5.279	15,009
2025-07-21	6.130	6.130	6.030	6.030	5.262	40,449
2025-07-18	6.140	6.140	6.100	6.100	5.323	1,341
2025-07-17	6.120	6.140	6.100	6.140	5.358	16,934
2025-07-16	6.150	6.150	6.130	6.150	5.367	7,319
2025-07-15	6.130	6.150	6.120	6.140	5.358	6,669
2025-07-14	6.110	6.130	6.100	6.120	5.341	11,112
2025-07-11	6.120	6.130	6.100	6.100	5.323	2,192
2025-07-10	6.130	6.140	6.100	6.100	5.323	8,922
2025-07-09	6.100	6.120	6.100	6.120	5.341	4,783
2025-07-08	6.070	6.100	6.050	6.100	5.323	11,457
2025-07-07	6.060	6.080	6.030	6.080	5.306	10,219
2025-07-04	6.020	6.050	6.010	6.050	5.279	11,038
2025-07-03	6.020	6.020	6.000	6.020	5.253	9,364
2025-07-02	6.020	6.020	6.020	6.020	5.253	21
2025-07-01	6.010	6.020	6.010	6.020	5.253	11,071
2025-06-30	6.000	6.000	6.000	6.000	5.236	83
2025-06-27	6.000	6.000	5.930	5.930	5.175	9,804
2025-06-26	6.060	6.060	6.000	6.050	5.227	11,856
2025-06-25	6.060	6.060	6.060	6.060	5.236	1,788
2025-06-24	5.980	6.020	5.980	6.020	5.201	6,353
2025-06-23	5.990	5.990	5.950	5.980	5.167	37,878
2025-06-20	6.040	6.040	5.990	5.990	5.175	7,001
2025-06-19	6.050	6.050	5.980	5.980	5.167	11,093
2025-06-18	6.010	6.060	6.010	6.060	5.236	1,508
2025-06-17	6.060	6.060	6.010	6.060	5.236	5,298
2025-06-16	6.060	6.060	6.040	6.060	5.236	2,368
2025-06-13	6.050	6.060	6.050	6.060	5.236	1,129
2025-06-12	6.050	6.050	6.040	6.050	5.227	214
2025-06-11	6.080	6.080	6.010	6.060	5.236	2,230
2025-06-10	6.000	6.080	6.000	6.080	5.253	9,754
2025-06-06	6.070	6.070	6.000	6.010	5.193	2,411
2025-06-05	6.050	6.080	6.050	6.070	5.244	4,375
2025-06-04	6.080	6.080	6.000	6.030	5.210	1,113
2025-06-03	6.080	6.080	5.980	6.050	5.227	4,776
2025-06-02	6.050	6.050	5.980	6.050	5.227	5,217
2025-05-30	6.040	6.050	6.020	6.020	5.201	2,332
2025-05-29	6.150	6.180	5.960	6.180	5.339	5,396
2025-05-28	6.020	6.060	5.980	6.050	5.175	12,016
2025-05-27	6.030	6.030	6.000	6.020	5.150	1,722
2025-05-26	6.060	6.060	6.010	6.040	5.167	5,376
2025-05-23	6.040	6.060	6.010	6.010	5.141	24,798
2025-05-22	6.030	6.050	5.990	6.050	5.175	6,690

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0500 AUD
2026-08-28	0.0500 AUD
2026-07-30	0.0500 AUD
2026-06-29	0.0600 AUD
2026-05-28	0.0500 AUD
2026-04-29	0.0500 AUD
2026-03-30	0.0500 AUD
2026-02-26	0.0500 AUD
2026-01-29	0.0500 AUD
2025-12-30	0.0500 AUD
2025-11-27	0.0470 AUD
2025-10-30	0.0500 AUD
2025-09-29	0.0550 AUD
2025-08-28	0.0600 AUD
2025-07-30	0.0510 AUD
2025-06-27	0.0600 AUD
2025-05-29	0.0600 AUD
2025-04-29	0.0500 AUD
2025-03-28	0.0500 AUD
2025-02-27	0.0500 AUD
2025-01-30	0.0520 AUD
2024-12-24	0.0500 AUD
2024-11-28	0.0510 AUD
2024-10-30	0.0667 AUD
2024-09-27	0.0500 AUD
2024-08-29	0.0417 AUD
2024-07-30	0.0417 AUD
2024-06-27	0.0650 AUD
2024-05-30	0.0350 AUD
2024-04-29	0.0350 AUD
2024-03-27	0.0350 AUD
2024-02-28	0.0350 AUD
2024-01-30	0.0350 AUD
2023-12-28	0.0350 AUD
2023-11-29	0.0350 AUD
2023-10-30	0.0350 AUD
2023-09-28	0.0350 AUD
2023-08-30	0.0350 AUD
2023-07-28	0.0350 AUD
2023-06-29	0.0350 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.