Turaco Gold Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.840	0.865	0.800	0.805	0.805	2,216,713
2026-10-15	0.810	0.825	0.795	0.820	0.820	2,357,185
2026-10-14	0.820	0.848	0.813	0.840	0.840	1,311,334
2026-10-13	0.800	0.830	0.800	0.825	0.825	424,795
2026-10-12	0.835	0.855	0.825	0.830	0.830	861,514
2026-10-09	0.835	0.840	0.815	0.840	0.840	1,327,388
2026-10-08	0.840	0.850	0.815	0.840	0.840	1,160,272
2026-10-07	0.820	0.852	0.820	0.840	0.840	1,317,356
2026-10-06	0.920	0.920	0.810	0.820	0.820	3,745,070
2026-10-05	0.910	0.935	0.905	0.920	0.920	3,175,680
2026-10-02	0.860	0.910	0.860	0.905	0.905	3,805,183
2026-10-01	0.845	0.870	0.830	0.860	0.860	1,939,870
2026-09-30	0.845	0.870	0.830	0.835	0.835	1,247,306
2026-09-29	0.820	0.850	0.815	0.850	0.850	1,096,572
2026-09-28	0.860	0.870	0.835	0.835	0.835	1,043,377
2026-09-25	0.860	0.880	0.855	0.870	0.870	998,968
2026-09-24	0.850	0.873	0.845	0.865	0.865	1,807,632
2026-09-23	0.860	0.885	0.860	0.885	0.885	1,071,523
2026-09-22	0.825	0.850	0.825	0.845	0.845	1,184,723
2026-09-21	0.875	0.875	0.820	0.825	0.825	2,987,882
2026-09-18	0.855	0.890	0.840	0.875	0.875	29,422,442

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.