Turaco Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.840	0.865	0.800	0.805	0.805	2,216,713
2026-10-15	0.810	0.825	0.795	0.820	0.820	2,357,185
2026-10-14	0.820	0.848	0.813	0.840	0.840	1,311,334
2026-10-13	0.800	0.830	0.800	0.825	0.825	424,795
2026-10-12	0.835	0.855	0.825	0.830	0.830	861,514
2026-10-09	0.835	0.840	0.815	0.840	0.840	1,327,388
2026-10-08	0.840	0.850	0.815	0.840	0.840	1,160,272
2026-10-07	0.820	0.852	0.820	0.840	0.840	1,317,356
2026-10-06	0.920	0.920	0.810	0.820	0.820	3,745,070
2026-10-05	0.910	0.935	0.905	0.920	0.920	3,175,680
2026-10-02	0.860	0.910	0.860	0.905	0.905	3,805,183
2026-10-01	0.845	0.870	0.830	0.860	0.860	1,939,870
2026-09-30	0.845	0.870	0.830	0.835	0.835	1,247,306
2026-09-29	0.820	0.850	0.815	0.850	0.850	1,096,572
2026-09-28	0.860	0.870	0.835	0.835	0.835	1,043,377
2026-09-25	0.860	0.880	0.855	0.870	0.870	998,968
2026-09-24	0.850	0.873	0.845	0.865	0.865	1,807,632
2026-09-23	0.860	0.885	0.860	0.885	0.885	1,071,523
2026-09-22	0.825	0.850	0.825	0.845	0.845	1,184,723
2026-09-21	0.875	0.875	0.820	0.825	0.825	2,987,882
2026-09-18	0.855	0.890	0.840	0.875	0.875	29,422,442
2026-09-17	0.840	0.840	0.800	0.825	0.825	8,119,699
2026-09-16	0.860	0.885	0.828	0.840	0.840	6,284,333
2026-09-15	0.855	0.870	0.840	0.850	0.850	4,738,862
2026-09-14	0.870	0.915	0.860	0.880	0.880	5,016,476
2026-09-11	0.870	0.870	0.830	0.870	0.870	2,233,911
2026-09-10	0.900	0.905	0.870	0.890	0.890	2,335,941
2026-09-09	0.875	0.905	0.870	0.900	0.900	4,370,118
2026-09-08	0.830	0.890	0.818	0.890	0.890	3,837,867
2026-09-07	0.835	0.845	0.820	0.830	0.830	4,217,839
2026-09-04	0.820	0.840	0.818	0.840	0.840	3,802,659
2026-09-03	0.810	0.828	0.800	0.810	0.810	3,659,357
2026-09-02	0.795	0.815	0.775	0.805	0.805	2,041,935
2026-09-01	0.820	0.845	0.800	0.830	0.830	5,895,756
2026-08-31	0.770	0.815	0.760	0.815	0.815	7,436,323
2026-08-28	0.770	0.785	0.768	0.785	0.785	3,440,190
2026-08-27	0.765	0.790	0.745	0.780	0.780	1,792,744
2026-08-26	0.790	0.810	0.783	0.785	0.785	1,632,549
2026-08-25	0.780	0.810	0.778	0.800	0.800	1,162,320
2026-08-24	0.795	0.798	0.760	0.780	0.780	2,181,785
2026-08-21	0.785	0.795	0.775	0.795	0.795	1,363,523
2026-08-20	0.795	0.830	0.768	0.775	0.775	5,272,396
2026-08-19	0.705	0.760	0.695	0.755	0.755	5,213,663
2026-08-18	0.710	0.725	0.690	0.720	0.720	2,548,373
2026-08-17	0.690	0.715	0.685	0.710	0.710	2,198,995
2026-08-14	0.670	0.685	0.660	0.685	0.685	796,251
2026-08-13	0.675	0.695	0.673	0.680	0.680	1,311,871
2026-08-12	0.675	0.695	0.660	0.660	0.660	1,153,700
2026-08-11	0.690	0.720	0.675	0.675	0.675	3,028,430
2026-08-10	0.700	0.700	0.675	0.685	0.685	3,543,888
2026-08-07	0.650	0.675	0.640	0.665	0.665	1,380,814
2026-08-06	0.645	0.658	0.635	0.640	0.640	2,549,848
2026-08-05	0.600	0.635	0.600	0.625	0.625	2,204,092
2026-08-04	0.610	0.630	0.580	0.595	0.595	1,242,489
2026-08-03	0.600	0.625	0.600	0.615	0.615	1,274,359
2026-07-31	0.605	0.630	0.600	0.610	0.610	1,124,620
2026-07-30	0.610	0.620	0.588	0.590	0.590	1,704,200
2026-07-29	0.605	0.628	0.598	0.615	0.615	3,501,056
2026-07-28	0.585	0.605	0.575	0.595	0.595	972,602
2026-07-27	0.590	0.615	0.585	0.590	0.590	852,854

Page 1 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.