Tali Digital Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	0.001	0.001	0.001	0.001	0.100	29
2024-09-02	0.001	0.001	0.001	0.001	0.100	0
2024-08-30	0.001	0.001	0.001	0.001	0.100	0
2024-08-29	0.001	0.001	0.001	0.001	0.100	0
2024-08-28	0.001	0.001	0.001	0.001	0.100	0
2024-08-27	0.001	0.001	0.001	0.001	0.100	200
2024-08-26	0.001	0.001	0.001	0.001	0.100	1,127
2024-08-23	0.001	0.001	0.001	0.001	0.100	536
2024-08-22	0.001	0.001	0.001	0.001	0.100	0
2024-08-21	0.001	0.001	0.001	0.001	0.100	30
2024-08-20	0.001	0.001	0.001	0.001	0.100	0
2024-08-19	0.001	0.001	0.001	0.001	0.100	0
2024-08-16	0.001	0.001	0.001	0.001	0.100	0
2024-08-15	0.001	0.001	0.001	0.001	0.100	10,000
2024-08-14	0.001	0.001	0.001	0.001	0.100	0
2024-08-13	0.001	0.001	0.001	0.001	0.100	0
2024-08-12	0.001	0.001	0.001	0.001	0.100	0
2024-08-09	0.001	0.001	0.001	0.001	0.100	0
2024-08-08	0.001	0.001	0.001	0.001	0.100	106
2024-08-07	0.002	0.002	0.002	0.002	0.150	0
2024-08-06	0.002	0.002	0.002	0.002	0.150	0
2024-08-05	0.002	0.002	0.002	0.002	0.150	0
2024-08-02	0.002	0.002	0.002	0.002	0.150	0
2024-08-01	0.002	0.002	0.002	0.002	0.150	0
2024-07-31	0.002	0.002	0.002	0.002	0.150	27,000
2024-07-30	0.001	0.001	0.001	0.001	0.100	0
2024-07-29	0.001	0.001	0.001	0.001	0.100	0
2024-07-26	0.001	0.001	0.001	0.001	0.100	0
2024-07-25	0.001	0.001	0.001	0.001	0.100	2,717
2024-07-24	0.001	0.001	0.001	0.001	0.100	1,472
2024-07-23	0.002	0.002	0.002	0.002	0.150	0
2024-07-22	0.002	0.002	0.002	0.002	0.150	0
2024-07-19	0.002	0.002	0.002	0.002	0.150	0
2024-07-18	0.002	0.002	0.002	0.002	0.150	6,039
2024-07-17	0.002	0.002	0.002	0.002	0.150	100
2024-07-16	0.002	0.002	0.001	0.001	0.100	11,685
2024-07-15	0.001	0.001	0.001	0.001	0.100	137
2024-07-12	0.002	0.002	0.002	0.002	0.150	700
2024-07-11	0.002	0.002	0.002	0.002	0.150	1,095
2024-07-10	0.001	0.001	0.001	0.001	0.100	0
2024-07-09	0.001	0.001	0.001	0.001	0.100	0
2024-07-08	0.001	0.001	0.001	0.001	0.100	1,170
2024-07-05	0.002	0.002	0.002	0.002	0.150	0
2024-07-04	0.002	0.002	0.002	0.002	0.150	0
2024-07-03	0.002	0.002	0.002	0.002	0.150	1,800
2024-07-02	0.001	0.001	0.001	0.001	0.100	1,000
2024-07-01	0.001	0.001	0.001	0.001	0.100	3,100
2024-06-28	0.001	0.002	0.001	0.002	0.150	10,500
2024-06-27	0.001	0.001	0.001	0.001	0.100	43
2024-06-26	0.001	0.001	0.001	0.001	0.100	810
2024-06-25	0.001	0.001	0.001	0.001	0.100	756
2024-06-24	0.002	0.002	0.002	0.002	0.200	2,500
2024-06-21	0.002	0.002	0.001	0.002	0.200	39,169
2024-06-20	0.002	0.002	0.002	0.002	0.150	5,000
2024-06-19	0.002	0.002	0.002	0.002	0.150	1,745
2024-06-18	0.002	0.002	0.002	0.002	0.200	1,472
2024-06-17	0.002	0.002	0.002	0.002	0.200	46,203
2024-06-14	0.002	0.002	0.002	0.002	0.200	5,062
2024-06-13	0.002	0.002	0.001	0.001	0.100	5,672
2024-06-12	0.002	0.002	0.002	0.002	0.150	7,100

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.