Tali Digital Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	0.002	0.002	0.002	0.002	0.150	2,000
2024-03-12	0.002	0.002	0.002	0.002	0.150	3,333
2024-03-11	0.001	0.002	0.001	0.002	0.150	56,189
2024-03-08	0.002	0.002	0.002	0.002	0.150	337
2024-03-07	0.002	0.002	0.002	0.002	0.150	0
2024-03-06	0.002	0.002	0.002	0.002	0.150	0
2024-03-05	0.002	0.002	0.002	0.002	0.150	1,000
2024-03-04	0.002	0.002	0.001	0.002	0.150	33,600
2024-03-01	0.002	0.002	0.002	0.002	0.150	46,384
2024-02-29	0.002	0.002	0.002	0.002	0.150	40,930
2024-02-28	0.001	0.001	0.001	0.001	0.100	0
2024-02-27	0.001	0.001	0.001	0.001	0.100	0
2024-02-26	0.001	0.001	0.001	0.001	0.100	288
2024-02-23	0.001	0.001	0.001	0.001	0.100	0
2024-02-22	0.001	0.001	0.001	0.001	0.100	0
2024-02-21	0.001	0.001	0.001	0.001	0.100	10,000
2024-02-20	0.001	0.001	0.001	0.001	0.100	0
2024-02-19	0.001	0.001	0.001	0.001	0.100	0
2024-02-16	0.001	0.001	0.001	0.001	0.100	0
2024-02-15	0.001	0.001	0.001	0.001	0.100	384
2024-02-14	0.002	0.002	0.002	0.002	0.200	0
2024-02-13	0.002	0.002	0.002	0.002	0.200	0
2024-02-12	0.002	0.002	0.002	0.002	0.200	3,000
2024-02-09	0.002	0.002	0.002	0.002	0.200	0
2024-02-08	0.002	0.002	0.002	0.002	0.200	0
2024-02-07	0.002	0.002	0.002	0.002	0.200	26,380
2024-02-06	0.002	0.002	0.002	0.002	0.150	0
2024-02-05	0.002	0.002	0.002	0.002	0.150	5,001
2024-02-02	0.001	0.001	0.001	0.001	0.100	0
2024-02-01	0.001	0.001	0.001	0.001	0.100	0
2024-01-31	0.001	0.001	0.001	0.001	0.100	7,600
2024-01-30	0.001	0.001	0.001	0.001	0.100	0
2024-01-29	0.001	0.001	0.001	0.001	0.100	2,578
2024-01-25	0.001	0.001	0.001	0.001	0.100	1,000
2024-01-24	0.001	0.001	0.001	0.001	0.100	0
2024-01-23	0.001	0.001	0.001	0.001	0.100	2,243
2024-01-22	0.001	0.001	0.001	0.001	0.100	110
2024-01-19	0.001	0.001	0.001	0.001	0.100	0
2024-01-18	0.001	0.001	0.001	0.001	0.100	0
2024-01-17	0.001	0.001	0.001	0.001	0.100	0
2024-01-16	0.001	0.001	0.001	0.001	0.100	0
2024-01-15	0.001	0.001	0.001	0.001	0.100	0
2024-01-12	0.001	0.001	0.001	0.001	0.100	0
2024-01-11	0.001	0.001	0.001	0.001	0.100	100,850
2024-01-10	0.002	0.002	0.002	0.002	0.200	0
2024-01-09	0.002	0.002	0.002	0.002	0.200	0
2024-01-08	0.002	0.002	0.002	0.002	0.200	10,547
2024-01-05	0.002	0.002	0.002	0.002	0.200	4,000
2024-01-04	0.001	0.001	0.001	0.001	0.100	0
2024-01-03	0.001	0.001	0.001	0.001	0.100	0
2024-01-02	0.001	0.001	0.001	0.001	0.100	0
2023-12-29	0.001	0.001	0.001	0.001	0.100	0
2023-12-28	0.001	0.001	0.001	0.001	0.100	10,130
2023-12-27	0.001	0.001	0.001	0.001	0.100	0
2023-12-22	0.001	0.001	0.001	0.001	0.100	0
2023-12-21	0.001	0.001	0.001	0.001	0.100	3,500
2023-12-20	0.001	0.001	0.001	0.001	0.100	3,353
2023-12-19	0.001	0.001	0.001	0.001	0.100	0
2023-12-18	0.001	0.001	0.001	0.001	0.100	1,750
2023-12-15	0.001	0.001	0.001	0.001	0.100	0

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.