Tali Digital Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	0.001	0.001	0.001	0.001	0.100	140
2023-09-20	0.001	0.001	0.001	0.001	0.100	0
2023-09-19	0.001	0.001	0.001	0.001	0.100	0
2023-09-18	0.001	0.001	0.001	0.001	0.100	4
2023-09-15	0.002	0.002	0.002	0.002	0.150	0
2023-09-14	0.002	0.002	0.002	0.002	0.150	1,000
2023-09-13	0.002	0.002	0.002	0.002	0.200	0
2023-09-12	0.002	0.002	0.002	0.002	0.200	245
2023-09-11	0.002	0.002	0.002	0.002	0.200	2,000
2023-09-08	0.002	0.002	0.002	0.002	0.200	240
2023-09-07	0.001	0.001	0.001	0.001	0.100	0
2023-09-06	0.001	0.001	0.001	0.001	0.100	0
2023-09-05	0.001	0.001	0.001	0.001	0.100	0
2023-09-04	0.001	0.002	0.001	0.001	0.100	11,785
2023-09-01	0.002	0.002	0.002	0.002	0.150	5,000
2023-08-31	0.002	0.002	0.001	0.001	0.100	822,399
2023-08-30	0.001	0.001	0.001	0.001	0.100	0
2023-08-29	0.001	0.001	0.001	0.001	0.100	10
2023-08-28	0.001	0.001	0.001	0.001	0.100	779
2023-08-25	0.001	0.001	0.001	0.001	0.100	2,083
2023-08-24	0.001	0.001	0.001	0.001	0.100	0
2023-08-23	0.001	0.001	0.001	0.001	0.100	95
2023-08-22	0.001	0.001	0.001	0.001	0.100	0
2023-08-21	0.001	0.001	0.001	0.001	0.100	0
2023-08-18	0.001	0.001	0.001	0.001	0.100	490
2023-08-17	0.002	0.002	0.002	0.002	0.150	130
2023-08-16	0.002	0.002	0.002	0.002	0.200	1,875
2023-08-15	0.001	0.001	0.001	0.001	0.100	0
2023-08-14	0.001	0.001	0.001	0.001	0.100	0
2023-08-11	0.001	0.001	0.001	0.001	0.100	750
2023-08-10	0.001	0.001	0.001	0.001	0.100	0
2023-08-09	0.001	0.001	0.001	0.001	0.100	0
2023-08-08	0.001	0.001	0.001	0.001	0.100	0
2023-08-07	0.001	0.001	0.001	0.001	0.100	45
2023-08-04	0.002	0.002	0.002	0.002	0.150	3,046
2023-08-03	0.002	0.002	0.002	0.002	0.150	0
2023-08-02	0.002	0.002	0.002	0.002	0.150	0
2023-08-01	0.002	0.002	0.002	0.002	0.150	0
2023-07-31	0.002	0.002	0.002	0.002	0.150	1,331
2023-07-28	0.001	0.001	0.001	0.001	0.100	0
2023-07-27	0.001	0.001	0.001	0.001	0.100	130
2023-07-26	0.001	0.001	0.001	0.001	0.100	0
2023-07-25	0.001	0.001	0.001	0.001	0.100	0
2023-07-24	0.001	0.001	0.001	0.001	0.100	6,340
2023-07-21	0.001	0.001	0.001	0.001	0.100	0
2023-07-20	0.001	0.001	0.001	0.001	0.100	0
2023-07-19	0.001	0.001	0.001	0.001	0.100	0
2023-07-18	0.001	0.001	0.001	0.001	0.100	0
2023-07-17	0.001	0.001	0.001	0.001	0.100	0
2023-07-14	0.001	0.001	0.001	0.001	0.100	0
2023-07-13	0.001	0.001	0.001	0.001	0.100	0
2023-07-12	0.001	0.001	0.001	0.001	0.100	0
2023-07-11	0.001	0.001	0.001	0.001	0.100	2,255
2023-07-10	0.001	0.001	0.001	0.001	0.100	0
2023-07-07	0.001	0.001	0.001	0.001	0.100	0
2023-07-06	0.001	0.002	0.001	0.001	0.100	38
2023-07-05	0.002	0.002	0.002	0.002	0.150	0
2023-07-04	0.002	0.002	0.002	0.002	0.150	0
2023-07-03	0.002	0.002	0.002	0.002	0.150	0
2023-06-30	0.001	0.002	0.001	0.002	0.150	15,620

← NewerPage 14 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.