Tali Digital Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	0.029	0.029	0.028	0.029	2.392	7,340
2021-10-26	0.029	0.029	0.029	0.029	2.392	0
2021-10-25	0.029	0.029	0.027	0.027	2.227	46,712
2021-10-22	0.027	0.028	0.027	0.028	2.309	7,016
2021-10-21	0.029	0.029	0.028	0.028	2.309	10,853
2021-10-20	0.030	0.030	0.029	0.029	2.392	13,081
2021-10-19	0.029	0.029	0.029	0.029	2.392	13
2021-10-18	0.028	0.029	0.028	0.029	2.392	3,510
2021-10-15	0.029	0.029	0.028	0.028	2.309	7,949
2021-10-14	0.028	0.028	0.026	0.028	2.309	106,153

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.