Tali Digital Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.042	0.042	0.042	0.042	0.042	0
2026-04-30	0.042	0.042	0.042	0.042	0.042	262
2026-04-29	0.044	0.044	0.042	0.042	0.042	15,000
2026-04-28	0.043	0.043	0.043	0.043	0.043	4,469
2026-04-27	0.044	0.045	0.042	0.042	0.042	1,193
2026-04-24	0.048	0.048	0.046	0.046	0.046	24,065
2026-04-23	0.046	0.047	0.046	0.047	0.047	26,391
2026-04-22	0.044	0.044	0.044	0.044	0.044	2,990
2026-04-21	0.046	0.046	0.044	0.044	0.044	52,477
2026-04-20	0.044	0.045	0.043	0.045	0.045	17,050

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.