Tali Digital Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.001	0.001	0.001	0.001	0.100	10,215
2025-11-06	0.001	0.001	0.001	0.001	0.100	196
2025-11-05	0.001	0.001	0.001	0.001	0.100	98
2025-11-04	0.001	0.001	0.001	0.001	0.100	98
2025-11-03	0.001	0.001	0.001	0.001	0.100	0
2025-10-31	0.001	0.001	0.001	0.001	0.100	0
2025-10-30	0.001	0.001	0.001	0.001	0.100	14,230
2025-10-29	0.001	0.001	0.001	0.001	0.100	0
2025-10-28	0.001	0.001	0.001	0.001	0.100	0
2025-10-27	0.001	0.001	0.001	0.001	0.100	0
2025-10-24	0.001	0.001	0.001	0.001	0.100	0
2025-10-23	0.001	0.001	0.001	0.001	0.100	0
2025-10-22	0.001	0.001	0.001	0.001	0.100	0
2025-10-21	0.001	0.001	0.001	0.001	0.100	2
2025-10-20	0.001	0.001	0.001	0.001	0.100	0
2025-10-17	0.001	0.001	0.001	0.001	0.100	0
2025-10-16	0.001	0.001	0.001	0.001	0.100	0
2025-10-15	0.001	0.001	0.001	0.001	0.100	0
2025-10-14	0.001	0.001	0.001	0.001	0.100	171
2025-10-13	0.001	0.001	0.001	0.001	0.100	169,073
2025-10-10	0.001	0.001	0.001	0.001	0.100	115,755
2025-10-09	0.001	0.001	0.001	0.001	0.100	223
2025-10-08	0.001	0.001	0.001	0.001	0.100	0
2025-10-07	0.001	0.001	0.001	0.001	0.100	73,857
2025-10-06	0.002	0.002	0.002	0.002	0.150	1,000
2025-10-03	0.001	0.001	0.001	0.001	0.100	1,899
2025-10-02	0.001	0.001	0.001	0.001	0.100	0
2025-10-01	0.001	0.001	0.001	0.001	0.100	0
2025-09-30	0.001	0.001	0.001	0.001	0.100	0
2025-09-29	0.001	0.001	0.001	0.001	0.100	0
2025-09-26	0.001	0.001	0.001	0.001	0.100	1,774
2025-09-25	0.001	0.001	0.001	0.001	0.100	3,333
2025-09-24	0.001	0.001	0.001	0.001	0.100	0
2025-09-23	0.001	0.001	0.001	0.001	0.100	2,532
2025-09-22	0.001	0.001	0.001	0.001	0.100	7,500
2025-09-19	0.001	0.001	0.001	0.001	0.100	12
2025-09-18	0.001	0.001	0.001	0.001	0.100	1,487
2025-09-17	0.001	0.001	0.001	0.001	0.100	9,565
2025-09-16	0.001	0.001	0.001	0.001	0.100	0
2025-09-15	0.001	0.001	0.001	0.001	0.100	5,434
2025-09-12	0.001	0.001	0.001	0.001	0.100	0
2025-09-11	0.001	0.001	0.001	0.001	0.100	0
2025-09-10	0.001	0.001	0.001	0.001	0.100	0
2025-09-09	0.001	0.001	0.001	0.001	0.100	0
2025-09-08	0.001	0.001	0.001	0.001	0.100	14,372
2025-09-05	0.001	0.001	0.001	0.001	0.100	0
2025-09-04	0.001	0.001	0.001	0.001	0.100	0
2025-09-03	0.001	0.001	0.001	0.001	0.100	0
2025-09-02	0.001	0.001	0.001	0.001	0.100	0
2025-09-01	0.001	0.001	0.001	0.001	0.100	508
2025-08-29	0.001	0.001	0.001	0.001	0.100	0
2025-08-28	0.001	0.001	0.001	0.001	0.100	0
2025-08-27	0.001	0.001	0.001	0.001	0.100	2,977
2025-08-26	0.001	0.001	0.001	0.001	0.100	27,022
2025-08-25	0.001	0.001	0.001	0.001	0.100	4,697
2025-08-22	0.001	0.001	0.001	0.001	0.100	10,000
2025-08-21	0.001	0.001	0.001	0.001	0.100	300
2025-08-20	0.001	0.001	0.001	0.001	0.100	1,349
2025-08-19	0.001	0.001	0.001	0.001	0.100	473
2025-08-18	0.001	0.001	0.001	0.001	0.100	2,143

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.