Tali Digital Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.001	0.001	0.001	0.001	0.100	44,013
2025-08-14	0.001	0.001	0.001	0.001	0.100	0
2025-08-13	0.001	0.001	0.001	0.001	0.100	0
2025-08-12	0.001	0.001	0.001	0.001	0.100	3,521
2025-08-11	0.001	0.001	0.001	0.001	0.100	0
2025-08-08	0.001	0.001	0.001	0.001	0.100	0
2025-08-07	0.001	0.001	0.001	0.001	0.100	0
2025-08-06	0.001	0.001	0.001	0.001	0.100	0
2025-08-05	0.001	0.001	0.001	0.001	0.100	0
2025-08-04	0.001	0.001	0.001	0.001	0.100	250
2025-08-01	0.001	0.001	0.001	0.001	0.100	2
2025-07-31	0.001	0.001	0.001	0.001	0.100	0
2025-07-30	0.001	0.001	0.001	0.001	0.100	0
2025-07-29	0.001	0.001	0.001	0.001	0.100	0
2025-07-28	0.001	0.001	0.001	0.001	0.100	5
2025-07-25	0.001	0.001	0.001	0.001	0.100	0
2025-07-24	0.001	0.001	0.001	0.001	0.100	15,000
2025-07-23	0.001	0.001	0.001	0.001	0.100	15,000
2025-07-22	0.001	0.001	0.001	0.001	0.100	583
2025-07-21	0.001	0.001	0.001	0.001	0.100	2,692
2025-07-18	0.001	0.001	0.001	0.001	0.100	2,500
2025-07-17	0.001	0.001	0.001	0.001	0.100	0
2025-07-16	0.001	0.001	0.001	0.001	0.100	5,000
2025-07-15	0.001	0.001	0.001	0.001	0.100	160,000
2025-07-14	0.001	0.001	0.001	0.001	0.100	56,000
2025-07-11	0.001	0.002	0.001	0.001	0.100	105,430
2025-07-10	0.001	0.001	0.001	0.001	0.100	30,202
2025-07-09	0.001	0.001	0.001	0.001	0.100	0
2025-07-08	0.001	0.001	0.001	0.001	0.100	30,000
2025-07-07	0.001	0.001	0.001	0.001	0.100	0
2025-07-04	0.001	0.001	0.001	0.001	0.100	0
2025-07-03	0.001	0.001	0.001	0.001	0.100	0
2025-07-02	0.001	0.001	0.001	0.001	0.100	10,785
2025-07-01	0.001	0.001	0.001	0.001	0.100	271,502
2025-06-30	0.001	0.002	0.001	0.001	0.100	139,590
2025-06-27	0.001	0.001	0.001	0.001	0.100	315
2025-06-26	0.001	0.001	0.001	0.001	0.100	229
2025-06-25	0.001	0.001	0.001	0.001	0.100	119
2025-06-24	0.001	0.001	0.001	0.001	0.100	0
2025-06-23	0.001	0.001	0.001	0.001	0.100	456
2025-06-20	0.001	0.001	0.001	0.001	0.100	0
2025-06-19	0.001	0.001	0.001	0.001	0.100	43
2025-06-18	0.001	0.001	0.001	0.001	0.100	17,500
2025-06-17	0.001	0.001	0.001	0.001	0.100	72,671
2025-06-16	0.001	0.001	0.001	0.001	0.100	75,274
2025-06-13	0.001	0.001	0.001	0.001	0.100	0
2025-06-12	0.001	0.001	0.001	0.001	0.100	0
2025-06-11	0.001	0.001	0.001	0.001	0.100	2,000
2025-06-10	0.001	0.001	0.001	0.001	0.100	0
2025-06-06	0.001	0.001	0.001	0.001	0.100	0
2025-06-05	0.001	0.001	0.001	0.001	0.100	0
2025-06-04	0.001	0.001	0.001	0.001	0.100	4,557
2025-06-03	0.001	0.001	0.001	0.001	0.100	0
2025-06-02	0.001	0.001	0.001	0.001	0.100	0
2025-05-30	0.001	0.001	0.001	0.001	0.100	0
2025-05-29	0.001	0.001	0.001	0.001	0.100	1,970
2025-05-28	0.001	0.001	0.001	0.001	0.100	0
2025-05-27	0.001	0.001	0.001	0.001	0.100	0
2025-05-26	0.001	0.001	0.001	0.001	0.100	0
2025-05-23	0.001	0.001	0.001	0.001	0.100	0

← NewerPage 6 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.