Tali Digital Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	0.001	0.001	0.001	0.001	0.100	32,702
2025-02-21	0.001	0.001	0.001	0.001	0.100	24,847
2025-02-20	0.001	0.001	0.001	0.001	0.100	35,489
2025-02-19	0.001	0.001	0.001	0.001	0.100	181,537
2025-02-18	0.001	0.001	0.001	0.001	0.100	632
2025-02-17	0.001	0.001	0.001	0.001	0.100	0
2025-02-14	0.001	0.001	0.001	0.001	0.100	4,000
2025-02-13	0.001	0.001	0.001	0.001	0.100	0
2025-02-12	0.001	0.001	0.001	0.001	0.100	0
2025-02-11	0.001	0.001	0.001	0.001	0.100	0
2025-02-10	0.001	0.001	0.001	0.001	0.100	0
2025-02-07	0.001	0.001	0.001	0.001	0.100	0
2025-02-06	0.001	0.001	0.001	0.001	0.100	0
2025-02-05	0.001	0.001	0.001	0.001	0.100	0
2025-02-04	0.001	0.001	0.001	0.001	0.100	0
2025-02-03	0.001	0.001	0.001	0.001	0.100	0
2025-01-31	0.001	0.001	0.001	0.001	0.100	86,330
2025-01-30	0.001	0.001	0.001	0.001	0.100	143,420
2025-01-29	0.001	0.001	0.001	0.001	0.100	0
2025-01-28	0.001	0.001	0.001	0.001	0.100	0
2025-01-24	0.001	0.001	0.001	0.001	0.100	0
2025-01-23	0.001	0.001	0.001	0.001	0.100	0
2025-01-22	0.001	0.001	0.001	0.001	0.100	0
2025-01-21	0.001	0.001	0.001	0.001	0.100	0
2025-01-20	0.001	0.001	0.001	0.001	0.100	234,584
2025-01-17	0.001	0.001	0.001	0.001	0.100	44,500
2025-01-16	0.001	0.001	0.001	0.001	0.100	1,368
2025-01-15	0.001	0.001	0.001	0.001	0.100	0
2025-01-14	0.001	0.001	0.001	0.001	0.100	0
2025-01-13	0.001	0.001	0.001	0.001	0.100	20,000
2025-01-10	0.001	0.001	0.001	0.001	0.100	0
2025-01-09	0.001	0.001	0.001	0.001	0.100	429
2025-01-08	0.001	0.001	0.001	0.001	0.100	12,000
2025-01-07	0.001	0.001	0.001	0.001	0.100	297
2025-01-06	0.001	0.001	0.001	0.001	0.100	0
2025-01-03	0.001	0.001	0.001	0.001	0.100	0
2025-01-02	0.001	0.001	0.001	0.001	0.100	180
2024-12-31	0.001	0.001	0.001	0.001	0.100	0
2024-12-30	0.001	0.001	0.001	0.001	0.100	0
2024-12-27	0.001	0.001	0.001	0.001	0.100	0
2024-12-24	0.001	0.001	0.001	0.001	0.100	0
2024-12-23	0.001	0.001	0.001	0.001	0.100	0
2024-12-20	0.001	0.001	0.001	0.001	0.100	0
2024-12-19	0.001	0.001	0.001	0.001	0.100	342
2024-12-18	0.001	0.001	0.001	0.001	0.100	13,800
2024-12-17	0.001	0.002	0.001	0.002	0.150	3,050
2024-12-16	0.001	0.001	0.001	0.001	0.100	0
2024-12-13	0.001	0.001	0.001	0.001	0.100	0
2024-12-12	0.001	0.001	0.001	0.001	0.100	33,568
2024-12-11	0.001	0.001	0.001	0.001	0.100	0
2024-12-10	0.001	0.001	0.001	0.001	0.100	0
2024-12-09	0.001	0.001	0.001	0.001	0.100	0
2024-12-06	0.001	0.001	0.001	0.001	0.100	0
2024-12-05	0.001	0.001	0.001	0.001	0.100	0
2024-12-04	0.001	0.001	0.001	0.001	0.100	62,499
2024-12-03	0.001	0.001	0.001	0.001	0.100	0
2024-12-02	0.001	0.001	0.001	0.001	0.100	98
2024-11-29	0.001	0.001	0.001	0.001	0.100	0
2024-11-28	0.001	0.001	0.001	0.001	0.100	0
2024-11-27	0.001	0.001	0.001	0.001	0.100	282

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.